WhatToFarm
/
Get started
12 Swap

Info about wpunt-SOL pair

Price USD
$0.054892
Price
0.072308 SOL
TVL
$8,291.95
MKT CAP
$4.9K
5m
0%
1h
-10.13%
4h
-25.92%
24h
-25.92%
Share
TXNS
57
Buys
36
Sells
21
Volume
7K
Telegram price alerts
Pair:
7PvaHKfhfq8h37VfSNGWDvWjeNzTWBwKy5i27PQPkTPg
wpunt:
5R79qnxRwBXAPgRJB74A1T4G1DgbJG1FsYeFNf4pump
SOL:
So11111111111111111111111111111111111111112
Pooled wpunt:
831.06M
Pooled SOL:
$19.93

wpunt/SOL price stats on Solana

As of November 14, 2024, the current price of wpunt token on DEX Raydium is $0.000004892. wpunt price is down -25.92% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,021.62. wpunt token contract is 5R79qnxRwBXAPgRJB74A1T4G1DgbJG1FsYeFNf4pump with a market cap $4,892.60. The liquidity pool contract is 7PvaHKfhfq8h37VfSNGWDvWjeNzTWBwKy5i27PQPkTPg with total value locked (TVL) of $8,291.96. The wpunt/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wpunt/SOL with the contract address 7PvaHKfhfq8h37VfSNGWDvWjeNzTWBwKy5i27PQPkTPg is $8,291.96.

The total transactions of wpunt/SOL is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

wpunt/SOL pool has a trading volume of $7,021.62 in the last 24 hours.

The exchange rate of 1 wpunt to SOL is 0.00000002308, captured at 3:51 PM UTC.

The price of converting 1 wpunt to USD is $0.000004892 today.

wpunt-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:31:01 PMbuy$2.11$0.0548920.010.072308433,205.56
D4BMY...9gMF
5H4f...Ei1v
11/14/20243:28:12 PMsell$86.82$0.0549680.40960.07234317.48M
5RiP4...8aiN
2f76...A1WB
11/14/20243:24:00 PMsell$4.01$0.0550670.018960.072395791,661.45
9FG2L...GwNp
k8M7...ds4Z
11/14/20243:10:30 PMsell$2.41$0.0551050.011320.072399472,165.27
CqptD...381d
419A...6hJE
11/14/20242:47:34 PMsell$0.3794$0.0550550.0018010.072475,053.2
29JZ6...X9fg
4inB...ctiH
11/14/20242:45:40 PMbuy$0.4233$0.0551060.0020.07241282,896.64
5VzUt...Pvj6
9F4x...z8xS
11/14/20242:36:30 PMsell$165.86$0.0554070.76450.07249230.67M
8VAZ1...toKQ
2Ss8...q9RL
11/14/20242:35:44 PMbuy$166.97$0.0554430.76810.07250430.67M
8VAZ1...toKQ
5cnW...xY61
11/14/20242:28:50 PMsell$2.14$0.0552050.009880.072401411,509.27
HYJUX...2sX5
3y3b...dV3p
11/14/20242:23:39 PMsell$52.45$0.0552450.24310.07243110M
8VAZ1...toKQ
hPU8...k2bu
11/14/20242:18:12 PMsell$11.04$0.0553270.051130.0724672.07M
9Gkif...ehW4
4q4S...rc9n
11/14/20242:18:01 PMsell$0.1906$0.0553320.00088420.07247335,745.72
BWPrc...Cyth
4pu1...o988
11/14/20242:17:43 PMsell$0.2041$0.0553230.00094880.07247438,350.65
2RB1G...2aSg
kbtd...EteJ
11/14/20242:06:35 PMbuy$0.2154$0.0556170.0010.07260738,350.65
2RB1G...2aSg
3YNX...Xatc
11/14/20241:49:56 PMsell$1.95$0.0555820.00910.072595350,607.76
CaT6w...bdRG
4o5n...EZvh
11/14/20241:44:09 PMsell$10.14$0.0556550.047010.0726191.79M
7edSh...VfFL
4Cpm...gBro
11/14/20241:41:07 PMsell$1.85$0.0556550.0086350.072626328,762.03
BJG6v...9Zm9
3Fiq...NgN3
11/14/20241:39:55 PMsell$22.95$0.0556790.10670.0726414.04M
G5AdY...FtxD
2Jd2...aaoX
11/14/20241:39:42 PMsell$9.23$0.0557250.042910.072661.61M
6FWBw...hRc9
52hg...6rtq
11/14/20241:39:18 PMsell$15.07$0.0557550.070050.0726742.62M
3WcTE...3mLD
2CXn...NAgw