WhatToFarm
/
Get started
12 Swap

Info about $WPNUT-SOL pair

Price USD
$0.055397
Price
0.072474 SOL
TVL
$0.5793
MKT CAP
$1.1K
5m
-43.30%
1h
-43.30%
4h
-88.65%
24h
-98.73%
Share
TXNS
251
Buys
173
Sells
78
Volume
3K
Telegram price alerts
Pair:
3szFHdgfLZcsvQszRMmFLPXT8XLsaHTxzB1AhT7SRfHE
$WPNUT:
ifc3NMpKoKCPp7hTDtgKWSRe7KWZAnrj4qk6yASpump
SOL:
So11111111111111111111111111111111111111112
Pooled $WPNUT:
6,047.89
Pooled SOL:
$0.002505

$WPNUT/SOL price stats on Solana

As of November 16, 2024, the current price of $WPNUT token on DEX Raydium is $0.000005397. $WPNUT price is down -98.73% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,426.78. $WPNUT token contract is ifc3NMpKoKCPp7hTDtgKWSRe7KWZAnrj4qk6yASpump with a market cap $1,116.83. The liquidity pool contract is 3szFHdgfLZcsvQszRMmFLPXT8XLsaHTxzB1AhT7SRfHE with total value locked (TVL) of $0.58. The $WPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WPNUT/SOL with the contract address 3szFHdgfLZcsvQszRMmFLPXT8XLsaHTxzB1AhT7SRfHE is $0.58.

The total transactions of $WPNUT/SOL is 251 in the last 24 hours, 173 of which are buy transactions, and 78 are sales transactions.

$WPNUT/SOL pool has a trading volume of $3,426.78 in the last 24 hours.

The exchange rate of 1 $WPNUT to SOL is 0.00000002474, captured at 11:04 AM UTC.

The price of converting 1 $WPNUT to USD is $0.000005397 today.

$WPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:04:01 AMbuy$0.002181$0.0553970.000010.072474404.16
vEp6r...CKER
eXXg...nWtw
11/16/202411:03:46 AMbuy$0.002182$0.0547620.000010.072182458.27
vEp6r...CKER
2KT3...MZ9m
11/16/202411:01:57 AMbuy$0.002184$0.0541680.000010.071908524.02
vEp6r...CKER
2jk5...iTYy
11/16/202411:01:27 AMbuy$0.02184$0.0510950.00010.08501519,938.46
66ZC9...xykh
H4hb...yaGd
11/16/202411:01:24 AMsell$0.04408$0.0518940.00020180.08867323,266.81
66ZC9...xykh
S29z...DJJQ
11/16/202411:01:09 AMbuy$0.02182$0.05610.00010.0727953,577.65
66ZC9...xykh
4dSX...p2Je
11/16/202411:01:03 AMsell$0.00388$0.0539150.000017770.071794990.86
2krMX...jR7R
4Gpb...piaB
11/16/202411:01:01 AMbuy$0.002182$0.0541690.000010.07191523.53
vEp6r...CKER
5n6e...5mfk
11/16/202411:00:14 AMbuy$0.02183$0.0510890.00010.08498820,044.9
66ZC9...xykh
5BKT...K4aC
11/16/202411:00:01 AMbuy$0.01091$0.000011870.000050.075437919.49
5niys...oaMh
5DjF...vt12
11/16/202411:00:02 AMsell$0.05012$0.0521030.00022950.08963123,830.93
66ZC9...xykh
APSY...kUSf
11/16/202410:59:55 AMbuy$0.002183$0.0583880.000010.073841260.32
2j3MG...142z
49FL...mPb2
11/16/202410:59:55 AMsell$0.00856$0.059520.00003920.074359899.13
2j3MG...142z
3g1L...XYWf
11/16/202410:59:53 AMbuy$0.02183$0.0566370.00010.0730393,290
66ZC9...xykh
m7tS...4iyd
11/16/202410:59:53 AMbuy$0.01091$0.0667160.000050.08307516,256.59
DQeJQ...gLLs
5wi7...GmNH
11/16/202410:59:53 AMbuy$0.01091$0.0524510.000050.0711224,454.14
CaShx...i4xU
26gN...Z2w7
11/16/202410:59:45 AMsell$0.202$0.0573650.0009250.07337227,427.4
66ZC9...xykh
4Gjy...VPCV
11/16/202410:59:40 AMsell$13.73$0.012380.06290.000056691,109.67
5niys...oaMh
K8Jc...DvXK
11/16/202410:59:40 AMbuy$13.88$0.0037550.063570.000017193,696.59
HGWHY...zcbN
5Shd...q4T4
11/16/20249:17:21 AMsell$0.02203$0.000022860.00010040.061043963.35
2j3MG...142z
2K8d...EwZG