WhatToFarm
/
Get started
12 Swap

Info about wpnut-SOL pair

Price USD
$0.0009045
Price
0.054217 SOL
TVL
$125,147.67
MKT CAP
$903.8K
5m
-4.16%
1h
-37.57%
4h
197%
24h
324%
Share
TXNS
34K
Buys
8K
Sells
26K
Volume
5M
Telegram price alerts
Pair:
EC2QWsQbJDuGxDrd8xjnKRoGKV5mttFm1H1qQ4zdoLWY
wpnut:
5STqrXQhEw3hW2xraka2cW3P2Mftrrv5d4NkL7Spump
SOL:
So11111111111111111111111111111111111111112
Pooled wpnut:
71.07M
Pooled SOL:
$284.23

wpnut/SOL price stats on Solana

As of November 14, 2024, the current price of wpnut token on DEX Raydium is $0.0009045. wpnut price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 33968 trades with trading volume of $4,991,758.35. wpnut token contract is 5STqrXQhEw3hW2xraka2cW3P2Mftrrv5d4NkL7Spump with a market cap $903,799.01. The liquidity pool contract is EC2QWsQbJDuGxDrd8xjnKRoGKV5mttFm1H1qQ4zdoLWY with total value locked (TVL) of $125,147.67. The wpnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wpnut/SOL with the contract address EC2QWsQbJDuGxDrd8xjnKRoGKV5mttFm1H1qQ4zdoLWY is $125,147.67.

The total transactions of wpnut/SOL is 33968 in the last 24 hours, 8073 of which are buy transactions, and 25895 are sales transactions.

wpnut/SOL pool has a trading volume of $4,991,758.35 in the last 24 hours.

The exchange rate of 1 wpnut to SOL is 0.000004217, captured at 6:42 PM UTC.

The price of converting 1 wpnut to USD is $0.0009045 today.

wpnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:42:24 PMbuy$8.53$0.0009050.03980.0542199,431.49
5YET3...zoPX
3G5L...3JpZ
11/14/20246:42:23 PMbuy$4.16$0.00090480.019410.0542194,600.67
EyG5T...LA89
2FDS...vixg
11/14/20246:42:19 PMbuy$21.44$0.00090450.10.05421723,711.72
EzR9j...9LN3
5FmN...MhHU
11/14/20246:42:19 PMbuy$42.89$0.00090350.20.05421247,472.22
813H6...joWF
3q9V...Zybh
11/14/20246:42:12 PMbuy$107.23$0.00090130.50.054202118,965.89
5jSz6...jYuh
4EjB...aeju
11/14/20246:42:10 PMbuy$0.193$0.00089980.00090.054195214.5
DKTJ7...zhGM
4wJr...B8it
11/14/20246:42:10 PMsell$1,332.85$0.00091456.210.0542641.46M
876U2...M1sb
3yfS...LT9h
11/14/20246:42:10 PMsell$1.51$0.00093810.0070830.0543741,619.26
4eBWk...iXig
3JC1...9peS
11/14/20246:42:10 PMsell$140.29$0.00093610.65410.054364149,870.69
5AWgV...xoUS
3G5h...V6tT
11/14/20246:42:09 PMsell$125.62$0.000940.58570.054383133,638.85
H7dZ4...FiJz
3U2y...yq2H
11/14/20246:42:09 PMsell$33.29$0.00094240.15520.05439435,328.78
BoGM7...kE75
26Yb...LtJH
11/14/20246:42:07 PMsell$189.13$0.00094560.88180.054409200,000
7E3uS...5QAj
3AGt...syaC
11/14/20246:42:05 PMbuy$1.07$0.00095320.0050.0544441,124.95
EPRQH...T37L
5nHm...fqgX
11/14/20246:42:01 PMbuy$14.6$0.00095290.068110.05444315,328.15
33M6s...wumg
3gr2...i3q7
11/14/20246:42:00 PMsell$4.8$0.0009470.022420.054425,072.35
HD8Yg...3Lqk
kUHi...ZQYw
11/14/20246:42:00 PMsell$22.7$0.00094740.10590.05442223,962.93
8oKEB...KCi1
3D2f...kEBv
11/14/20246:41:57 PMsell$46.76$0.00094770.21840.05442749,337.79
EyUoj...RWcT
55ph...pu2Z
11/14/20246:41:57 PMsell$26.84$0.00094880.12530.05443228,288.49
H3BVc...buec
3Y5L...gkED
11/14/20246:41:51 PMsell$40.34$0.00094980.18840.05443742,478.44
F1v5h...CEcy
Ai7H...dTe8
11/14/20246:41:50 PMsell$47.31$0.00095110.2210.05444349,749.17
9At8w...xwEL
44SK...zR5M