- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 3.42M
- Pooled SOL:
- $17,555.48
WOULD/SOL price stats on Solana
As of April 1, 2025, the current price of WOULD token on DEX Raydium is $0.654. WOULD price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3578 trades with trading volume of $1,277,560.64. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $653,703,842.80. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $4,468,332.82. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $4,468,332.82.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 3578 in the last 24 hours, 1639 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $1,277,560.64 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.005148, captured at 11:19 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.654 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:18:46 PM | buy | $253.18 | $0.654 | 1.99 | 0.005148 | 387.09 | 2mHQ...oZpD | |
| 04/01/2025 | 11:17:54 PM | sell | $30.09 | $0.6501 | 0.237 | 0.005122 | 46.28 | 5JCd...NJDD | |
| 04/01/2025 | 11:16:48 PM | buy | $253.68 | $0.6526 | 2 | 0.005147 | 388.68 | 4Qky...CUxR | |
| 04/01/2025 | 11:14:51 PM | buy | $253.72 | $0.6511 | 2 | 0.005146 | 389.68 | 2Jbm...MCph | |
| 04/01/2025 | 11:12:53 PM | buy | $253.73 | $0.6502 | 2 | 0.005144 | 390.22 | 5fRr...jZon | |
| 04/01/2025 | 11:12:28 PM | sell | $338.87 | $0.6469 | 2.68 | 0.005119 | 523.83 | 38GG...M7FX | |
| 04/01/2025 | 11:10:44 PM | buy | $253.8 | $0.6501 | 2 | 0.005145 | 390.37 | 4wzr...HFrz | |
| 04/01/2025 | 11:08:45 PM | buy | $253.41 | $0.6492 | 2 | 0.005144 | 390.32 | 2rid...t4jW | |
| 04/01/2025 | 11:06:47 PM | buy | $253.55 | $0.65 | 2 | 0.005142 | 390.05 | 3cTv...PRVn | |
| 04/01/2025 | 11:04:49 PM | buy | $253.68 | $0.6508 | 2 | 0.005141 | 389.76 | 5AUs...cTgK | |
| 04/01/2025 | 11:02:53 PM | buy | $253.65 | $0.6516 | 2 | 0.00514 | 389.23 | 58DV...1n2q | |
| 04/01/2025 | 11:02:16 PM | sell | $119.11 | $0.6479 | 0.9401 | 0.005114 | 183.82 | DN1j...qy1b | |
| 04/01/2025 | 11:00:44 PM | buy | $253.65 | $0.6513 | 2 | 0.005139 | 389.42 | qFrE...SgKx | |
| 04/01/2025 | 10:58:45 PM | buy | $253.64 | $0.6523 | 1.99 | 0.005138 | 388.8 | wwwf...QBpu | |
| 04/01/2025 | 10:56:47 PM | buy | $253.66 | $0.6523 | 1.99 | 0.005137 | 388.83 | 3Gtf...e2wU | |
| 04/01/2025 | 10:54:51 PM | buy | $253.53 | $0.6522 | 1.99 | 0.005136 | 388.7 | fAjv...hscb | |
| 04/01/2025 | 10:52:40 PM | buy | $253.64 | $0.6527 | 1.99 | 0.005135 | 388.59 | RShn...qH85 | |
| 04/01/2025 | 10:52:03 PM | buy | $12.71 | $0.6527 | 0.1 | 0.005134 | 19.47 | 3WEc...P3yU | |
| 04/01/2025 | 10:52:01 PM | buy | $1.27 | $0.6527 | 0.01 | 0.005134 | 1.94 | 3jkp...MDBo | |
| 04/01/2025 | 10:52:01 PM | buy | $1.27 | $0.6527 | 0.01 | 0.005134 | 1.94 | 4H3n...v1Qq |