- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 3.8M
- Pooled SOL:
- $15,935.83
WOULD/SOL price stats on Solana
As of April 21, 2025, the current price of WOULD token on DEX Raydium is $0.5707. WOULD price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $292,576.06. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $570,389,613.65. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $4,324,559.19. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $4,324,559.19.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 1253 in the last 24 hours, 362 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $292,576.06 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.004212, captured at 6:45 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.5707 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:45:36 PM | buy | $135.46 | $0.5707 | 1 | 0.004212 | 237.36 | 5ms8...tbR2 | |
| 04/21/2025 | 6:42:59 PM | buy | $62.44 | $0.5704 | 0.461 | 0.004212 | 109.45 | 2zFJ...nKAW | |
| 04/21/2025 | 6:42:36 PM | buy | $135.42 | $0.5704 | 1 | 0.004212 | 237.4 | Qx6q...mR4v | |
| 04/21/2025 | 6:39:35 PM | buy | $135.44 | $0.5704 | 1 | 0.004211 | 237.43 | vDs3...ixqA | |
| 04/21/2025 | 6:38:23 PM | sell | $89.33 | $0.5674 | 0.6596 | 0.00419 | 157.41 | 2E5Y...oDhE | |
| 04/21/2025 | 6:38:01 PM | buy | $62.49 | $0.5694 | 0.4622 | 0.004211 | 109.74 | mXW3...Fyn9 | |
| 04/21/2025 | 6:36:43 PM | buy | $135.12 | $0.569 | 1 | 0.004211 | 237.46 | v5iy...eFM3 | |
| 04/21/2025 | 6:33:38 PM | buy | $134.66 | $0.567 | 1 | 0.00421 | 237.49 | 5uQB...9CwU | |
| 04/21/2025 | 6:33:02 PM | buy | $62.49 | $0.5672 | 0.4639 | 0.00421 | 110.18 | xzq1...fJVk | |
| 04/21/2025 | 6:30:45 PM | buy | $135.01 | $0.5683 | 1 | 0.004209 | 237.53 | LtRV...BXUb | |
| 04/21/2025 | 6:27:58 PM | buy | $62.28 | $0.5677 | 0.4618 | 0.004209 | 109.71 | 4CBU...TWPJ | |
| 04/21/2025 | 6:27:34 PM | buy | $134.87 | $0.5677 | 1 | 0.004209 | 237.57 | 5yvA...wuK9 | |
| 04/21/2025 | 6:24:36 PM | buy | $135.07 | $0.5684 | 1 | 0.004208 | 237.6 | 9jGA...fRs3 | |
| 04/21/2025 | 6:23:25 PM | sell | $88.95 | $0.565 | 0.6591 | 0.004187 | 157.41 | 3KEA...AxYm | |
| 04/21/2025 | 6:23:00 PM | buy | $62.5 | $0.5685 | 0.4627 | 0.004208 | 109.94 | jN2R...bRzA | |
| 04/21/2025 | 6:21:34 PM | buy | $135.1 | $0.5685 | 1 | 0.004208 | 237.63 | 3bJo...QiJd | |
| 04/21/2025 | 6:18:36 PM | buy | $135.22 | $0.5689 | 1 | 0.004207 | 237.66 | 5HWa...VgRU | |
| 04/21/2025 | 6:18:03 PM | buy | $62.5 | $0.5691 | 0.462 | 0.004207 | 109.81 | 664R...weif | |
| 04/21/2025 | 6:15:35 PM | buy | $135.07 | $0.5682 | 1 | 0.004206 | 237.7 | 38ED...dmon | |
| 04/21/2025 | 6:13:04 PM | buy | $62.49 | $0.5682 | 0.4626 | 0.004206 | 109.99 | 5RBF...4BDT |