- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 5.56M
- Pooled SOL:
- $12,527.97
WOULD/SOL price stats on Solana
As of February 21, 2025, the current price of WOULD token on DEX Raydium is $0.3785. WOULD price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $344,083.30. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $378,357,323.73. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $4,213,137.96. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $4,213,137.96.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 825 in the last 24 hours, 339 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $344,083.30 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00225, captured at 9:19 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.3785 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:18:21 PM | sell | $202.44 | $0.3785 | 1.2 | 0.00225 | 534.75 | 4Dj1...r8uW | |
| 02/21/2025 | 9:17:00 PM | buy | $868.25 | $0.3811 | 5.15 | 0.002261 | 2,277.84 | 5ReA...P5zd | |
| 02/21/2025 | 9:15:49 PM | buy | $426.17 | $0.3808 | 2.52 | 0.002259 | 1,118.97 | seUH...LoWF | |
| 02/21/2025 | 9:13:22 PM | sell | $202.66 | $0.3789 | 1.2 | 0.002248 | 534.75 | 3zry...DKVo | |
| 02/21/2025 | 9:13:11 PM | buy | $870.87 | $0.381 | 5.16 | 0.002258 | 2,285.37 | 3xdR...Jky5 | |
| 02/21/2025 | 9:12:18 PM | buy | $84.36 | $0.3809 | 0.5 | 0.002257 | 221.45 | 4G5y...C7V9 | |
| 02/21/2025 | 9:09:10 PM | buy | $870.77 | $0.3823 | 5.14 | 0.002256 | 2,277.64 | 7ork...r7DP | |
| 02/21/2025 | 9:08:24 PM | sell | $203.29 | $0.3801 | 1.2 | 0.002244 | 534.75 | 6391...qZbA | |
| 02/21/2025 | 9:05:10 PM | buy | $865.84 | $0.3823 | 5.1 | 0.002255 | 2,264.38 | 3qtJ...3MSF | |
| 02/21/2025 | 9:04:17 PM | buy | $84.9 | $0.3827 | 0.5 | 0.002254 | 221.79 | 2Luy...avXE | |
| 02/21/2025 | 9:03:27 PM | sell | $203.28 | $0.3801 | 1.19 | 0.002243 | 534.75 | 4z2G...ocX2 | |
| 02/21/2025 | 9:03:14 PM | sell | $5 | $0.3802 | 0.02951 | 0.002243 | 13.15 | 5xy1...3nmh | |
| 02/21/2025 | 9:01:10 PM | buy | $867.69 | $0.3819 | 5.11 | 0.002253 | 2,271.58 | 6qm9...ge74 | |
| 02/21/2025 | 8:58:19 PM | sell | $202.61 | $0.3788 | 1.19 | 0.002241 | 534.75 | 5Yyc...k9xK | |
| 02/21/2025 | 8:57:09 PM | buy | $870.5 | $0.3799 | 5.16 | 0.002252 | 2,291.28 | 2Gzp...nn41 | |
| 02/21/2025 | 8:56:16 PM | buy | $84.43 | $0.3801 | 0.5 | 0.002251 | 222.09 | 5hHc...hJhX | |
| 02/21/2025 | 8:53:52 PM | buy | $991.58 | $0.3796 | 5.87 | 0.00225 | 2,611.83 | 4xAU...cyj4 | |
| 02/21/2025 | 8:53:21 PM | sell | $201.9 | $0.3775 | 1.19 | 0.002238 | 534.75 | 5YKy...qui7 | |
| 02/21/2025 | 8:52:58 PM | buy | $870.75 | $0.3792 | 5.16 | 0.002248 | 2,296 | 5H7Q...FvAU | |
| 02/21/2025 | 8:49:30 PM | buy | $697.36 | $0.3795 | 4.12 | 0.002246 | 1,837.22 | 5E5W...Gufh |