Info about WOULD-SOL pair
- Pooled WOULD:
- 10.43M
- Pooled SOL:
- $6,254.78
WOULD/SOL price stats on Solana
As of January 31, 2026, the current price of WOULD token on DEX Raydium is $0.07026. WOULD price is up 30.87% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $17,019.61. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $70,222,524.39. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $1,467,799.72. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $1,467,799.72.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 199 in the last 24 hours, 79 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $17,019.61 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000598, captured at 12:13 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.07026 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:08:53 AM | sell | $10.69 | $0.07026 | 0.091 | 0.000598 | 152.16 | d8PV...Tjri | |
| 01/31/2026 | 12:04:02 AM | buy | $0.09914 | $0.07046 | 0.0008457 | 0.000601 | 1.4 | 3jek...VpDC | |
| 01/30/2026 | 11:57:26 PM | buy | $0.3202 | $0.071 | 0.002727 | 0.0006045 | 4.51 | 2CMc...AGWr | |
| 01/30/2026 | 11:57:13 PM | buy | $0.3202 | $0.071 | 0.002727 | 0.0006045 | 4.51 | 51k2...uonG | |
| 01/30/2026 | 11:54:56 PM | sell | $9.7 | $0.07147 | 0.08258 | 0.0006085 | 135.72 | 3xW9...WJye | |
| 01/30/2026 | 11:51:15 PM | buy | $0.439 | $0.0718 | 0.00374 | 0.0006117 | 6.11 | 5F5p...SfKC | |
| 01/30/2026 | 11:50:54 PM | buy | $99.13 | $0.0718 | 0.8444 | 0.0006116 | 1,380.63 | 4pte...nNTS | |
| 01/30/2026 | 11:48:46 PM | buy | $9.92 | $0.07176 | 0.08456 | 0.0006115 | 138.27 | 2b26...NAjQ | |
| 01/30/2026 | 11:47:29 PM | buy | $0.5006 | $0.0717 | 0.004269 | 0.0006115 | 6.98 | 5bdG...EhhA | |
| 01/30/2026 | 11:46:12 PM | sell | $10.7 | $0.07135 | 0.09127 | 0.0006085 | 150 | 3Wpo...PDYp | |
| 01/30/2026 | 10:32:32 PM | sell | $0.4322 | $0.07099 | 0.003706 | 0.0006087 | 6.08 | 66Gf...fG3s | |
| 01/30/2026 | 10:31:03 PM | sell | $1.4 | $0.07103 | 0.01204 | 0.0006087 | 19.78 | 2LY8...JKxS | |
| 01/30/2026 | 10:25:40 PM | sell | $10.69 | $0.07098 | 0.09174 | 0.0006089 | 150.66 | XXR8...AD8X | |
| 01/30/2026 | 10:23:48 PM | buy | $10.74 | $0.07133 | 0.0922 | 0.000612 | 150.66 | 5UMA...udyD | |
| 01/30/2026 | 10:21:20 PM | buy | $4.11 | $0.07132 | 0.03528 | 0.000612 | 57.64 | 5etC...Jeef | |
| 01/30/2026 | 9:49:23 PM | buy | $9.57 | $0.07173 | 0.08159 | 0.0006111 | 133.52 | S5xE...y91G | |
| 01/30/2026 | 9:35:22 PM | buy | $185.83 | $0.07184 | 1.58 | 0.0006109 | 2,586.76 | YUMB...3kyy | |
| 01/30/2026 | 8:44:11 PM | buy | $96.07 | $0.07262 | 0.8197 | 0.0006196 | 1,322.99 | zcc4...G5V5 | |
| 01/30/2026 | 8:41:20 PM | sell | $0.845 | $0.07216 | 0.007218 | 0.0006164 | 11.7 | 5YV7...CVrK | |
| 01/30/2026 | 7:41:32 PM | buy | $0.4952 | $0.07382 | 0.004178 | 0.0006229 | 6.7 | 5a8b...UtjH |