- WhatToFarm
- Solana
- Raydium
- SOL-WOULD LPs
Info about SOL-WOULD pair
- Pooled SOL:
- 10,162.67
- Pooled WOULD:
- $6.1M
SOL/WOULD price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.8. SOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,521.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,587,582,537.62. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $4,791,543.23. The SOL/WOULD trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WOULD now?
The current liquidity of SOL/WOULD with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $4,791,543.23.
How many transactions are there in the SOL/WOULD pool in the last 24 hours?
The total transactions of SOL/WOULD is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WOULD pool in the last 24 hours?
SOL/WOULD pool has a trading volume of $11,521.83 in the last 24 hours.
What is the exchange rate of 1 SOL to WOULD?
The exchange rate of 1 SOL to WOULD is 605.34, captured at 12:41 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.8 today.
SOL-WOULD price chart
| Date | Time | Price $ | Price WOULD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:26:07 AM | sell | $8.21 | $0.3911 | 0.03469 | 0.001651 | 21 | 4bfU...7WSa | |
| 09/16/2025 | 11:32:47 PM | buy | $0.5693 | $0.3976 | 0.002392 | 0.001671 | 1.43 | 5Usp...vYHf | |
| 09/16/2025 | 10:26:11 PM | sell | $0.6608 | $0.3973 | 0.002774 | 0.001668 | 1.66 | 4XNx...7uyU | |
| 09/16/2025 | 8:57:02 PM | sell | $0.6961 | $0.3975 | 0.002921 | 0.001668 | 1.75 | 63F1...8eqz | |
| 09/16/2025 | 8:41:43 PM | sell | $22.2 | $0.3971 | 0.09327 | 0.001668 | 55.91 | 4esT...gSCR | |
| 09/16/2025 | 8:41:34 PM | sell | $88.77 | $0.3969 | 0.3731 | 0.001668 | 223.65 | 52Dy...fF5V | |
| 09/16/2025 | 8:41:28 PM | buy | $118.95 | $0.3989 | 0.5 | 0.001676 | 298.2 | 5qNY...RCc5 | |
| 09/16/2025 | 7:17:42 PM | sell | $0.7685 | $0.3973 | 0.003226 | 0.001668 | 1.93 | 2jyo...8dLB | |
| 09/16/2025 | 7:03:13 PM | buy | $0.3092 | $0.3988 | 0.0013 | 0.001676 | 0.7753 | rSoV...EzzF | |
| 09/16/2025 | 6:57:40 PM | sell | $0.7832 | $0.3966 | 0.003293 | 0.001668 | 1.97 | 5AdC...adgR | |
| 09/16/2025 | 6:31:46 PM | sell | $0.732 | $0.3975 | 0.003071 | 0.001668 | 1.84 | 5JCj...21sG | |
| 09/16/2025 | 5:35:22 PM | buy | $9.91 | $0.4015 | 0.04138 | 0.001676 | 24.68 | 55gz...KtG4 | |
| 09/16/2025 | 4:24:31 PM | sell | $0.4286 | $0.3949 | 0.00181 | 0.001668 | 1.08 | 3sFy...jKwy | |
| 09/16/2025 | 4:19:00 PM | buy | $0.859 | $0.3972 | 0.003625 | 0.001676 | 2.16 | 2Wob...KXbc | |
| 09/16/2025 | 4:07:48 PM | buy | $0.006633 | $0.3993 | 0.00002784 | 0.001676 | 0.01661 | 2HyJ...scBE | |
| 09/16/2025 | 3:47:30 PM | sell | $0.9194 | $0.3934 | 0.003898 | 0.001668 | 2.33 | KovJ...QLVM | |
| 09/16/2025 | 3:32:51 PM | buy | $0.8667 | $0.3939 | 0.003688 | 0.001676 | 2.2 | 5qut...G3ku | |
| 09/16/2025 | 3:32:04 PM | buy | $0.3993 | $0.3938 | 0.0017 | 0.001676 | 1.01 | 626N...2NP4 | |
| 09/16/2025 | 2:48:21 PM | sell | $5.24 | $0.3901 | 0.02242 | 0.001667 | 13.44 | 5Hzr...qGTr | |
| 09/16/2025 | 2:44:12 PM | buy | $1,983.89 | $0.3907 | 8.5 | 0.001674 | 5,077.27 | 5kw3...xaxz |