- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 7.34M
- Pooled SOL:
- $8,203.66
WOULD/SOL price stats on Solana
As of January 4, 2025, the current price of WOULD token on DEX Raydium is $0.2409. WOULD price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 4629 trades with trading volume of $2,133,073.37. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $240,810,106.00. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $3,551,702.71. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $3,551,702.71.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 4629 in the last 24 hours, 2942 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $2,133,073.37 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.001109, captured at 12:07 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.2409 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 12:07:03 AM | sell | $2,409.41 | $0.2409 | 11.09 | 0.001109 | 10,000 | v3X6...maeZ | |
| 01/04/2025 | 12:06:27 AM | sell | $482.57 | $0.2412 | 2.22 | 0.00111 | 2,000 | 5DgU...V19z | |
| 01/04/2025 | 12:05:56 AM | buy | $325.88 | $0.2425 | 1.5 | 0.001116 | 1,343.42 | 2ooE...vujQ | |
| 01/04/2025 | 12:05:47 AM | sell | $1,208.42 | $0.2416 | 5.55 | 0.001111 | 5,000 | 3uz2...CC9T | |
| 01/04/2025 | 12:04:26 AM | sell | $483.81 | $0.2419 | 2.22 | 0.001112 | 2,000 | 3ejD...sofj | |
| 01/04/2025 | 12:03:24 AM | buy | $325.92 | $0.2429 | 1.5 | 0.001118 | 1,341.36 | 41Hd...vsuq | |
| 01/04/2025 | 12:01:54 AM | buy | $326.51 | $0.2433 | 1.5 | 0.001117 | 1,341.85 | 63aL...YaR3 | |
| 01/04/2025 | 12:01:14 AM | sell | $484.29 | $0.2421 | 2.22 | 0.001112 | 2,000 | 5CXD...fa4Z | |
| 01/04/2025 | 12:00:12 AM | sell | $7.27 | $0.2424 | 0.03338 | 0.001112 | 30 | 2zWM...rtGD | |
| 01/03/2025 | 11:59:55 PM | buy | $326.87 | $0.2436 | 1.5 | 0.001118 | 1,341.6 | 35BL...adjb | |
| 01/03/2025 | 11:59:47 PM | sell | $1,341.35 | $0.2425 | 6.15 | 0.001113 | 5,529.82 | 5G8z...Z7Vq | |
| 01/03/2025 | 11:59:14 PM | sell | $242.74 | $0.2427 | 1.11 | 0.001114 | 1,000 | 35Ym...jHDu | |
| 01/03/2025 | 11:57:22 PM | buy | $326.67 | $0.2438 | 1.5 | 0.001119 | 1,339.71 | 4S1p...8iaj | |
| 01/03/2025 | 11:56:31 PM | sell | $85.96 | $0.2424 | 0.395 | 0.001114 | 354.59 | 4LTH...uMee | |
| 01/03/2025 | 11:56:31 PM | sell | $85.97 | $0.2423 | 0.395 | 0.001113 | 354.69 | 2zoy...y5y3 | |
| 01/03/2025 | 11:56:30 PM | sell | $85.42 | $0.2424 | 0.3925 | 0.001114 | 352.32 | 5TsX...LKm2 | |
| 01/03/2025 | 11:56:30 PM | sell | $86.17 | $0.2424 | 0.396 | 0.001114 | 355.46 | 4xCv...8Cg3 | |
| 01/03/2025 | 11:55:37 PM | sell | $420.34 | $0.2427 | 1.93 | 0.001114 | 1,731.74 | 45DD...uSpD | |
| 01/03/2025 | 11:55:32 PM | buy | $326.67 | $0.2439 | 1.5 | 0.00112 | 1,339.05 | 2xCs...9fgk | |
| 01/03/2025 | 11:55:16 PM | sell | $194.17 | $0.2427 | 0.8916 | 0.001114 | 800 | 2zwk...oVGu |