- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 8.79M
- Pooled SOL:
- $7,365.22
WOULD/SOL price stats on Solana
As of January 23, 2026, the current price of WOULD token on DEX Raydium is $0.1065. WOULD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $20,913.05. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $106,515,592.95. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $1,876,102.95. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $1,876,102.95.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $20,913.05 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0008357, captured at 11:24 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.1065 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:58:42 PM | sell | $0.3136 | $0.1065 | 0.002459 | 0.0008357 | 2.94 | 32VC...rLJE | |
| 01/23/2026 | 10:37:38 PM | sell | $1.25 | $0.1066 | 0.009869 | 0.0008357 | 11.8 | 4bAc...eBCc | |
| 01/23/2026 | 10:37:24 PM | buy | $1.26 | $0.1072 | 0.009919 | 0.0008399 | 11.8 | 2uUy...MtqP | |
| 01/23/2026 | 10:07:16 PM | sell | $172.05 | $0.1064 | 1.35 | 0.0008358 | 1,616.22 | 4b62...M6mf | |
| 01/23/2026 | 10:01:39 PM | sell | $191.93 | $0.1064 | 1.5 | 0.0008362 | 1,803.27 | 52nu...ykx2 | |
| 01/23/2026 | 8:36:09 PM | buy | $37.3 | $0.1069 | 0.2939 | 0.0008424 | 348.92 | 22kS...cb8z | |
| 01/23/2026 | 7:40:15 PM | buy | $36.85 | $0.1075 | 0.2886 | 0.0008422 | 342.66 | 4MEn...Phq1 | |
| 01/23/2026 | 5:56:53 PM | buy | $36.58 | $0.1082 | 0.2847 | 0.0008421 | 338.06 | 365Z...Pw4N | |
| 01/23/2026 | 5:36:31 PM | sell | $5.01 | $0.1087 | 0.03865 | 0.0008379 | 46.12 | 5oqS...XtqZ | |
| 01/23/2026 | 5:26:10 PM | sell | $32.2 | $0.1082 | 0.2492 | 0.000838 | 297.39 | 3Fm2...qpBh | |
| 01/23/2026 | 4:39:08 PM | sell | $37.11 | $0.1078 | 0.2882 | 0.0008381 | 343.94 | 2Mfv...5MHp | |
| 01/23/2026 | 3:56:59 PM | buy | $1.06 | $0.1077 | 0.008363 | 0.0008453 | 9.89 | 3UFy...zqfZ | |
| 01/23/2026 | 3:55:31 PM | buy | $0.2035 | $0.1077 | 0.001597 | 0.0008453 | 1.89 | Zztk...Bq3u | |
| 01/23/2026 | 3:55:31 PM | buy | $0.3468 | $0.1077 | 0.002722 | 0.0008453 | 3.22 | ouKx...R2fT | |
| 01/23/2026 | 3:54:54 PM | buy | $0.7696 | $0.1078 | 0.006035 | 0.0008453 | 7.13 | 3u7S...gcpB | |
| 01/23/2026 | 3:51:34 PM | sell | $1.36 | $0.1073 | 0.01068 | 0.0008411 | 12.7 | 5b2w...Hfga | |
| 01/23/2026 | 3:51:00 PM | buy | $1.02 | $0.1077 | 0.008076 | 0.0008453 | 9.55 | yUi5...k3SC | |
| 01/23/2026 | 3:48:46 PM | buy | $1.54 | $0.1077 | 0.01213 | 0.0008454 | 14.35 | 5AA5...5v5Q | |
| 01/23/2026 | 3:47:13 PM | buy | $0.5341 | $0.1074 | 0.004202 | 0.0008454 | 4.97 | 3XE8...WpaL | |
| 01/23/2026 | 3:46:35 PM | buy | $0.6163 | $0.1073 | 0.004854 | 0.0008454 | 5.74 | 2bCT...jWhr |