- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 9.26M
- Pooled SOL:
- $6,976.79
WOULD/SOL price stats on Solana
As of January 13, 2026, the current price of WOULD token on DEX Raydium is $0.1113. WOULD price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $25,176.92. WOULD token contract is J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump with a market cap $111,330,922.24. The liquidity pool contract is Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro with total value locked (TVL) of $2,059,613.01. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro is $2,059,613.01.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $25,176.92 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0007561, captured at 10:29 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.1113 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:24:40 PM | buy | $1,886.51 | $0.1113 | 12.8 | 0.0007561 | 16,935.88 | M3Uz...5j2o | |
| 01/13/2026 | 10:12:05 PM | buy | $1.65 | $0.1104 | 0.01129 | 0.0007547 | 14.96 | 55cV...Nuu6 | |
| 01/13/2026 | 10:12:03 PM | buy | $11.41 | $0.1106 | 0.07786 | 0.0007547 | 103.17 | 53d4...FZZn | |
| 01/13/2026 | 10:10:46 PM | sell | $48.78 | $0.1108 | 0.3306 | 0.0007509 | 440.28 | XFZD...fv2q | |
| 01/13/2026 | 10:10:33 PM | sell | $102.76 | $0.11 | 0.7016 | 0.000751 | 934.18 | 3mba...tyu2 | |
| 01/13/2026 | 10:10:23 PM | sell | $41.26 | $0.1099 | 0.2818 | 0.0007511 | 375.17 | Nku6...f93L | |
| 01/13/2026 | 10:10:00 PM | sell | $36.61 | $0.1092 | 0.2517 | 0.0007512 | 335.13 | PE7R...CUVK | |
| 01/13/2026 | 10:09:04 PM | sell | $36.76 | $0.109 | 0.2532 | 0.0007513 | 337.08 | jqMs...jMPo | |
| 01/13/2026 | 10:08:26 PM | sell | $0.6912 | $0.1083 | 0.004794 | 0.0007513 | 6.38 | 2Agx...pRbw | |
| 01/13/2026 | 9:28:04 PM | sell | $70.95 | $0.1083 | 0.4922 | 0.000752 | 654.56 | QBSp...ygPG | |
| 01/13/2026 | 8:46:48 PM | buy | $14.22 | $0.1083 | 0.09919 | 0.0007558 | 131.22 | 3HQj...38Kk | |
| 01/13/2026 | 8:37:37 PM | buy | $36.43 | $0.1083 | 0.2542 | 0.0007558 | 336.35 | 38u2...rv3b | |
| 01/13/2026 | 8:31:07 PM | buy | $1.64 | $0.1085 | 0.01142 | 0.0007558 | 15.12 | 44r7...DBEW | |
| 01/13/2026 | 8:27:42 PM | buy | $11.17 | $0.1086 | 0.07773 | 0.0007558 | 102.85 | 5WKr...3a8Q | |
| 01/13/2026 | 8:20:08 PM | sell | $0.6027 | $0.1083 | 0.004183 | 0.000752 | 5.56 | 3Up4...gJMZ | |
| 01/13/2026 | 7:34:07 PM | sell | $1.7 | $0.1073 | 0.01186 | 0.0007463 | 15.9 | 3Aay...dXwP | |
| 01/13/2026 | 6:53:22 PM | buy | $104.13 | $0.1073 | 0.7263 | 0.0007489 | 969.83 | sCSh...9RMt | |
| 01/13/2026 | 5:17:40 PM | buy | $1.31 | $0.1068 | 0.009212 | 0.0007489 | 12.29 | DXEJ...7AyY | |
| 01/13/2026 | 5:15:46 PM | buy | $35.87 | $0.1069 | 0.2511 | 0.0007489 | 335.29 | 5yLf...qsQb | |
| 01/13/2026 | 4:57:29 PM | sell | $0.7135 | $0.1068 | 0.004975 | 0.0007452 | 6.67 | 4tv9...b7qn |