- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 48,688.85
- Pooled SOL:
- $0.00002121
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000005697. WOULD price is down -86.04% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $73,246.03. WOULD token contract is GTD7dVUTgVQt3vTw589y29YdoA9AUgzQUKhebink7fdV with a market cap $52,986.35. The liquidity pool contract is 8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK with total value locked (TVL) of $0.01. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK is $0.01.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 302 in the last 24 hours, 258 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $73,246.03 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000002241, captured at 6:09 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000005697 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:48:18 AM | buy | $0.02541 | $0.055697 | 0.0001 | 0.072241 | 4,461.27 | mDQD...4EUH | |
| 11/25/2024 | 5:48:18 AM | buy | $0.002541 | $0.052725 | 0.00001 | 0.071072 | 932.74 | 44RA...y7eS | |
| 11/25/2024 | 5:48:18 AM | sell | $0.04861 | $0.069921 | 0.0001912 | 0.083903 | 49,000.17 | LsJ3...6vJW | |
| 11/25/2024 | 5:48:17 AM | buy | $0.02541 | $0.071522 | 0.0001 | 0.010599 | 1.67M | 5LoG...26BJ | |
| 11/25/2024 | 5:46:03 AM | sell | $0.004466 | $0.071896 | 0.00001757 | 0.0107461 | 235,487.72 | 53M7...9hTX | |
| 11/25/2024 | 5:35:58 AM | sell | $0.01007 | $0.071241 | 0.00003961 | 0.0104882 | 811,445.29 | 2eU7...dQBf | |
| 11/25/2024 | 5:35:59 AM | buy | $0.002542 | $0.083414 | 0.00001 | 0.0101343 | 744,484.41 | SAbW...HY4t | |
| 11/25/2024 | 5:35:08 AM | buy | $0.002539 | $0.063182 | 0.00001 | 0.081253 | 7,978.33 | RYfF...ZtSB | |
| 11/25/2024 | 5:35:02 AM | buy | $0.002539 | $0.07592 | 0.00001 | 0.092331 | 42,888.82 | 4ohS...cZPa | |
| 11/25/2024 | 5:34:51 AM | buy | $0.002536 | $0.083499 | 0.00001 | 0.0101379 | 724,976.37 | 3eJA...Wkck | |
| 11/25/2024 | 5:33:54 AM | buy | $0.002539 | $0.00001299 | 0.00001 | 0.075116 | 195.44 | 5QEY...oTTC | |
| 11/25/2024 | 5:33:47 AM | buy | $0.002539 | $0.00001099 | 0.00001 | 0.074328 | 231.01 | 4PHr...qugm | |
| 11/25/2024 | 5:33:16 AM | buy | $0.002537 | $0.00001067 | 0.00001 | 0.074207 | 237.65 | 4f3Z...XWRW | |
| 11/25/2024 | 5:33:15 AM | buy | $0.02537 | $0.055161 | 0.0001 | 0.072034 | 4,915.51 | BWyo...oFqB | |
| 11/25/2024 | 5:32:36 AM | buy | $0.002536 | $0.0000206 | 0.00001 | 0.078125 | 123.07 | 5xMu...Tbbm | |
| 11/25/2024 | 5:32:34 AM | buy | $0.002536 | $0.00001919 | 0.00001 | 0.077568 | 132.12 | 5aFA...KfuS | |
| 11/25/2024 | 5:32:30 AM | buy | $0.002536 | $0.00001801 | 0.00001 | 0.077104 | 140.76 | 4hPw...ft9N | |
| 11/25/2024 | 5:31:24 AM | sell | $0.003803 | $0.00002151 | 0.00001496 | 0.078469 | 176.73 | 4Gra...emCk | |
| 11/25/2024 | 5:31:23 AM | buy | $0.00254 | $0.000022 | 0.00001 | 0.07866 | 115.46 | 3xm8...i6Mh | |
| 11/25/2024 | 5:31:23 AM | buy | $0.00254 | $0.00002057 | 0.00001 | 0.078099 | 123.45 | 1A46...ugV1 |