- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 203,006.42
- Pooled SOL:
- $0.03381
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00000001651. WOULD price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $47,248.48. WOULD token contract is jFJDS8bgr7s3H5go6Chai4LcSKzyvNRy4dByq7aeJvf with a market cap $123.88. The liquidity pool contract is 67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b with total value locked (TVL) of $8.62. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b is $8.62.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 219 in the last 24 hours, 189 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $47,248.48 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000000006482, captured at 10:28 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00000001651 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 8:29:30 AM | buy | $0.002547 | $0.071651 | 0.00001 | 0.0106482 | 154,259.37 | ei2x...4cdi | |
| 11/25/2024 | 5:40:49 AM | sell | $0.01985 | $0.061392 | 0.00007828 | 0.095492 | 142,531 | 4gL9...fjMZ | |
| 11/25/2024 | 4:31:32 AM | sell | $0.02229 | $0.053605 | 0.00008835 | 0.071428 | 6,184.79 | 5ZEv...UKH7 | |
| 11/25/2024 | 4:30:33 AM | buy | $0.02524 | $0.051187 | 0.0001 | 0.084701 | 21,271.06 | 3K1j...biA8 | |
| 11/25/2024 | 4:29:43 AM | buy | $0.002528 | $0.062265 | 0.00001 | 0.09896 | 11,159.79 | coMr...8JpT | |
| 11/25/2024 | 4:28:54 AM | buy | $0.002525 | $0.061 | 0.00001 | 0.093963 | 25,228.39 | 4qfj...tgc1 | |
| 11/25/2024 | 4:28:06 AM | sell | $0.003643 | $0.061169 | 0.00001441 | 0.094627 | 31,150.53 | 5SsL...PMKf | |
| 11/25/2024 | 4:26:52 AM | buy | $0.00253 | $0.06544 | 0.00001 | 0.08215 | 4,650.68 | 4FnB...Yjsk | |
| 11/25/2024 | 4:26:49 AM | buy | $0.00253 | $0.063638 | 0.00001 | 0.081438 | 6,953.82 | TzBY...Ubo3 | |
| 11/25/2024 | 4:26:46 AM | buy | $0.00253 | $0.062338 | 0.00001 | 0.099242 | 10,819.63 | CbCV...JPmU | |
| 11/25/2024 | 4:25:44 AM | buy | $0.002527 | $0.068373 | 0.00001 | 0.083312 | 3,019.04 | zc5L...GkoW | |
| 11/25/2024 | 4:25:16 AM | buy | $0.00253 | $0.065878 | 0.00001 | 0.082323 | 4,303.77 | 36B7...p3NA | |
| 11/25/2024 | 4:25:13 AM | buy | $0.002529 | $0.063709 | 0.00001 | 0.081466 | 6,819.16 | 4i4N...SppY | |
| 11/25/2024 | 4:25:11 AM | buy | $0.002529 | $0.06203 | 0.00001 | 0.098025 | 12,459.61 | 3qS5...qsUp | |
| 11/25/2024 | 4:25:09 AM | buy | $0.002528 | $0.078394 | 0.00001 | 0.09332 | 30,114.9 | 5CBW...ZTzj | |
| 11/25/2024 | 4:24:37 AM | buy | $0.002524 | $0.071441 | 0.00001 | 0.0105708 | 175,178.39 | 5Zu7...j9tQ | |
| 11/25/2024 | 4:23:45 AM | buy | $0.002529 | $0.0000151 | 0.00001 | 0.075973 | 167.41 | 4K2T...VWUR | |
| 11/25/2024 | 4:23:42 AM | buy | $0.002529 | $0.00001287 | 0.00001 | 0.075088 | 196.51 | 4ior...d9vd | |
| 11/25/2024 | 4:22:25 AM | buy | $0.002527 | $0.00001435 | 0.00001 | 0.075677 | 176.12 | 5rFQ...RjqH | |
| 11/25/2024 | 4:22:20 AM | buy | $0.002527 | $0.00001213 | 0.00001 | 0.074799 | 208.35 | 2oHw...xP5R |