Info about WOULD-SOL pair
- Pooled WOULD:
- 47,803.82
- Pooled SOL:
- $0.03669
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00008343. WOULD price is down -45.51% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $52,379.75. WOULD token contract is CPHGhogLtEs5uanGcXCJiDtL2tKvkBazpNevY3svhvaB with a market cap $208,585.89. The liquidity pool contract is 5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu with total value locked (TVL) of $13.30. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu is $13.30.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 278 in the last 24 hours, 219 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $52,379.75 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000003288, captured at 1:17 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00008343 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 10:32:19 AM | buy | $0.02536 | $0.00008343 | 0.0001 | 0.063288 | 304.05 | 3CoR...zMqj | |
11/25/2024 | 10:32:17 AM | buy | $0.02536 | $0.00005718 | 0.0001 | 0.062254 | 443.62 | 32Px...AJSn | |
11/25/2024 | 10:32:14 AM | buy | $0.002536 | $0.00004545 | 0.00001 | 0.061791 | 55.81 | 3m6U...tvsu | |
11/25/2024 | 10:32:14 AM | buy | $0.02536 | $0.00003396 | 0.0001 | 0.061338 | 746.92 | 3xt6...qYmG | |
11/25/2024 | 10:32:13 AM | buy | $0.02536 | $0.06775 | 0.0001 | 0.083055 | 32,729.34 | eaCW...7KCR | |
11/25/2024 | 10:32:13 AM | buy | $0.02536 | $0.056932 | 0.0001 | 0.072732 | 3,659.52 | wqox...ubXo | |
11/25/2024 | 10:32:13 AM | buy | $0.02536 | $0.00001799 | 0.0001 | 0.077094 | 1,409.6 | 5mNk...JSnK | |
11/25/2024 | 10:32:13 AM | sell | $0.1178 | $0.053031 | 0.0004646 | 0.071195 | 38,881.29 | RdRE...uB5i | |
11/25/2024 | 10:24:26 AM | buy | $0.009944 | $0.00005458 | 0.00003921 | 0.062152 | 182.19 | 5WHi...8NCn | |
11/25/2024 | 10:07:40 AM | buy | $0.002553 | $0.00004945 | 0.00001 | 0.061936 | 51.64 | 5axB...X4VD | |
11/25/2024 | 10:07:39 AM | buy | $0.02553 | $0.00003738 | 0.0001 | 0.061463 | 683.17 | 28aQ...r6bq | |
11/25/2024 | 10:07:37 AM | buy | $0.02553 | $0.058436 | 0.0001 | 0.073303 | 3,026.96 | 51dB...9BLC | |
11/25/2024 | 10:07:37 AM | buy | $0.02553 | $0.00002042 | 0.0001 | 0.077997 | 1,250.38 | 4GQR...8H3p | |
11/25/2024 | 10:07:35 AM | sell | $0.3461 | $0.00005237 | 0.001355 | 0.06205 | 6,609.34 | 3RTB...kNf9 | |
11/25/2024 | 9:37:10 AM | buy | $0.02564 | $0.0005249 | 0.0001 | 0.052046 | 48.86 | 2w6r...FbJY | |
11/25/2024 | 9:37:10 AM | buy | $0.02564 | $0.0004548 | 0.0001 | 0.051773 | 56.39 | 5eMk...bNtJ | |
11/25/2024 | 9:37:09 AM | buy | $0.02564 | $0.0003897 | 0.0001 | 0.051519 | 65.81 | N9Zz...D6ey | |
11/25/2024 | 9:35:47 AM | buy | $0.005125 | $0.0004695 | 0.00002 | 0.051832 | 10.91 | 9qj4...MTrv | |
11/25/2024 | 9:35:36 AM | buy | $0.005125 | $0.0004471 | 0.00002 | 0.051744 | 11.46 | 3hhf...kRKK | |
11/25/2024 | 9:35:32 AM | buy | $0.005125 | $0.0004361 | 0.00002 | 0.051701 | 11.75 | bNJZ...GavF |