WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.00008343
Price
0.063288 SOL
TVL
$13.29
MKT CAP
$208.6K
5m
0%
1h
0%
4h
-45.51%
24h
-45.51%
Share
TXNS
278
Buys
219
Sells
59
Volume
52K
Telegram price alerts
Pair:
5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu
WOULD:
CPHGhogLtEs5uanGcXCJiDtL2tKvkBazpNevY3svhvaB
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
47,803.82
Pooled SOL:
$0.03669

WOULD/SOL price stats on Solana

As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00008343. WOULD price is down -45.51% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $52,379.75. WOULD token contract is CPHGhogLtEs5uanGcXCJiDtL2tKvkBazpNevY3svhvaB with a market cap $208,585.89. The liquidity pool contract is 5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu with total value locked (TVL) of $13.30. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address 5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu is $13.30.

The total transactions of WOULD/SOL is 278 in the last 24 hours, 219 of which are buy transactions, and 59 are sales transactions.

WOULD/SOL pool has a trading volume of $52,379.75 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.0000003288, captured at 1:17 PM UTC.

The price of converting 1 WOULD to USD is $0.00008343 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202410:32:19 AMbuy$0.02536$0.000083430.00010.063288304.053CoR...zMqj
11/25/202410:32:17 AMbuy$0.02536$0.000057180.00010.062254443.6232Px...AJSn
11/25/202410:32:14 AMbuy$0.002536$0.000045450.000010.06179155.813m6U...tvsu
11/25/202410:32:14 AMbuy$0.02536$0.000033960.00010.061338746.923xt6...qYmG
11/25/202410:32:13 AMbuy$0.02536$0.067750.00010.08305532,729.34eaCW...7KCR
11/25/202410:32:13 AMbuy$0.02536$0.0569320.00010.0727323,659.52wqox...ubXo
11/25/202410:32:13 AMbuy$0.02536$0.000017990.00010.0770941,409.65mNk...JSnK
11/25/202410:32:13 AMsell$0.1178$0.0530310.00046460.07119538,881.29RdRE...uB5i
11/25/202410:24:26 AMbuy$0.009944$0.000054580.000039210.062152182.195WHi...8NCn
11/25/202410:07:40 AMbuy$0.002553$0.000049450.000010.06193651.645axB...X4VD
11/25/202410:07:39 AMbuy$0.02553$0.000037380.00010.061463683.1728aQ...r6bq
11/25/202410:07:37 AMbuy$0.02553$0.0584360.00010.0733033,026.9651dB...9BLC
11/25/202410:07:37 AMbuy$0.02553$0.000020420.00010.0779971,250.384GQR...8H3p
11/25/202410:07:35 AMsell$0.3461$0.000052370.0013550.062056,609.343RTB...kNf9
11/25/20249:37:10 AMbuy$0.02564$0.00052490.00010.05204648.862w6r...FbJY
11/25/20249:37:10 AMbuy$0.02564$0.00045480.00010.05177356.395eMk...bNtJ
11/25/20249:37:09 AMbuy$0.02564$0.00038970.00010.05151965.81N9Zz...D6ey
11/25/20249:35:47 AMbuy$0.005125$0.00046950.000020.05183210.919qj4...MTrv
11/25/20249:35:36 AMbuy$0.005125$0.00044710.000020.05174411.463hhf...kRKK
11/25/20249:35:32 AMbuy$0.005125$0.00043610.000020.05170111.75bNJZ...GavF