- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 85,871.81
- Pooled SOL:
- $0.00001253
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000001547. WOULD price is down -96.52% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $33,400.15. WOULD token contract is H5evkWWKaD9AuKSM64c27Nx1XYi17z1m1EyWVbK3xSEa with a market cap $14,238.23. The liquidity pool contract is BeUgWrtZnbqH2jbbDyzhZC1X4ozgXVsT4DD75HGYD3ft with total value locked (TVL) of $0.01. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address BeUgWrtZnbqH2jbbDyzhZC1X4ozgXVsT4DD75HGYD3ft is $0.01.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 219 in the last 24 hours, 150 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $33,400.15 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000000616, captured at 3:11 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000001547 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 2:43:59 AM | sell | $0.06588 | $0.051547 | 0.0002622 | 0.08616 | 42,568.65 | 2HX2...o14i | |
| 11/25/2024 | 2:19:31 AM | buy | $0.002514 | $0.0000181 | 0.00001 | 0.0772 | 138.88 | 5Z1C...Qo1U | |
| 11/25/2024 | 2:18:07 AM | buy | $0.00251 | $0.00001681 | 0.00001 | 0.076697 | 149.31 | 23FE...3jHT | |
| 11/25/2024 | 2:16:36 AM | buy | $0.002509 | $0.05522 | 0.00001 | 0.07208 | 480.74 | 2S5P...UYTC | |
| 11/25/2024 | 2:16:12 AM | buy | $0.002508 | $0.054549 | 0.00001 | 0.071813 | 551.35 | pwzg...3oc1 | |
| 11/25/2024 | 2:16:03 AM | buy | $0.02508 | $0.057086 | 0.0001 | 0.072824 | 3,539.89 | p55f...BLhS | |
| 11/25/2024 | 2:16:00 AM | sell | $0.352 | $0.0002096 | 0.001403 | 0.068357 | 1,679.42 | 3n4s...bX7E | |
| 11/25/2024 | 2:16:00 AM | buy | $0.03762 | $0.00003594 | 0.00015 | 0.061432 | 1,046.84 | 337V...JpPg | |
| 11/25/2024 | 2:16:00 AM | sell | $0.4323 | $0.001569 | 0.001723 | 0.056256 | 275.44 | 2PAi...iBS8 | |
| 11/25/2024 | 2:16:00 AM | sell | $0.0516 | $0.00003072 | 0.0002057 | 0.061224 | 1,679.42 | BjGS...FW4B | |
| 11/25/2024 | 2:16:00 AM | buy | $0.01254 | $0.00002088 | 0.00005 | 0.078327 | 600.43 | 2BKf...9k4S | |
| 11/25/2024 | 2:16:00 AM | buy | $0.002508 | $0.059066 | 0.00001 | 0.073614 | 276.67 | JK1f...Q2ZY | |
| 11/25/2024 | 2:16:00 AM | sell | $0.0205 | $0.00001221 | 0.00008175 | 0.074867 | 1,679.42 | 5s6P...qfFy | |
| 11/25/2024 | 2:16:00 AM | sell | $0.05057 | $0.00003011 | 0.0002016 | 0.0612 | 1,679.42 | 2pW4...rKck | |
| 11/25/2024 | 2:15:58 AM | buy | $58.48 | $0.0006811 | 0.2331 | 0.052715 | 85,867.18 | 393r...B3A4 | |
| 11/25/2024 | 2:15:58 AM | sell | $0.4895 | $0.01999 | 0.001951 | 0.00007971 | 24.48 | 2Wcv...eBEK | |
| 11/25/2024 | 2:15:58 AM | sell | $0.2422 | $0.009892 | 0.0009656 | 0.00003943 | 24.48 | 4s3g...o6mL | |
| 11/25/2024 | 2:15:58 AM | sell | $0.1442 | $0.00589 | 0.0005749 | 0.00002348 | 24.48 | 2qVz...gWMc | |
| 11/25/2024 | 2:15:58 AM | sell | $0.7875 | $0.03216 | 0.003139 | 0.0001282 | 24.48 | 61gt...qkgB | |
| 11/25/2024 | 2:15:58 AM | sell | $0.09561 | $0.003905 | 0.0003811 | 0.00001556 | 24.48 | 2WU3...5uZS |