- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 156,222.1
- Pooled SOL:
- $0.024
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00000004625. WOULD price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $38,767.32. WOULD token contract is EcpxY8JNj6mmbN4MvMQ6ScGNPg6UB5y2A71qHppxaMnQ with a market cap $393.11. The liquidity pool contract is TTBM695Acvkq1gKvxmdDTrYemaDui51QW8XjGUxrDQf with total value locked (TVL) of $5.93. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address TTBM695Acvkq1gKvxmdDTrYemaDui51QW8XjGUxrDQf is $5.93.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 252 in the last 24 hours, 190 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $38,767.32 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000000001875, captured at 2:54 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00000004625 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:07:58 PM | sell | $0.004588 | $0.074625 | 0.0000186 | 0.091875 | 99,194.48 | h3bx...Hm9z | |
| 11/24/2024 | 12:49:17 PM | sell | $0.005459 | $0.06283 | 0.00002239 | 0.081161 | 19,288.14 | 2Wbd...CZmD | |
| 11/24/2024 | 12:27:10 PM | buy | $1.98 | $0.0001026 | 0.007955 | 0.064121 | 19,303.53 | A7ck...YNZP | |
| 11/24/2024 | 12:24:08 PM | sell | $0.01444 | $0.051469 | 0.00005789 | 0.085887 | 9,833.04 | 2pDQ...gsND | |
| 11/24/2024 | 12:24:06 PM | buy | $0.01247 | $0.051682 | 0.00005 | 0.08674 | 7,417.94 | 3J61...eY2d | |
| 11/24/2024 | 12:24:03 PM | sell | $0.0341 | $0.00001105 | 0.0001366 | 0.07443 | 3,083.53 | 2F9s...3BeV | |
| 11/24/2024 | 12:24:03 PM | sell | $0.0245 | $0.052383 | 0.00009815 | 0.089549 | 10,278.44 | HPZM...arwL | |
| 11/24/2024 | 12:24:03 PM | buy | $0.002496 | $0.00001976 | 0.00001 | 0.077916 | 126.31 | 4QZx...uPFw | |
| 11/24/2024 | 12:24:03 PM | sell | $0.04974 | $0.00003212 | 0.0001992 | 0.061287 | 1,548.14 | 4QZx...uPFw | |
| 11/24/2024 | 12:24:00 PM | sell | $0.2489 | $0.0001607 | 0.0009972 | 0.066441 | 1,548.14 | GnEc...k4so | |
| 11/24/2024 | 12:24:00 PM | buy | $0.002496 | $0.00005341 | 0.00001 | 0.062139 | 46.73 | GnEc...k4so | |
| 11/24/2024 | 12:24:00 PM | sell | $0.977 | $0.001814 | 0.003914 | 0.057267 | 538.59 | 5C6u...VooW | |
| 11/24/2024 | 12:24:00 PM | buy | $1.34 | $0.00001353 | 0.005379 | 0.075422 | 99,194.48 | Buv4...nEu8 | |
| 11/24/2024 | 12:23:42 PM | sell | $0.01296 | $0.061578 | 0.00005192 | 0.096323 | 82,111.28 | 4nGY...7bXy | |
| 11/24/2024 | 12:19:31 PM | sell | $0.025 | $0.052351 | 0.0001002 | 0.089427 | 10,632.87 | 4Bvd...5FU8 | |
| 11/24/2024 | 12:19:22 PM | buy | $0.02493 | $0.052371 | 0.0001 | 0.089511 | 10,513.08 | 3WSC...AYo7 | |
| 11/24/2024 | 12:18:59 PM | sell | $0.0158 | $0.054741 | 0.00006334 | 0.071899 | 3,334.34 | mknK...rEi3 | |
| 11/24/2024 | 12:18:59 PM | buy | $0.002495 | $0.067743 | 0.00001 | 0.083102 | 3,223.22 | 4ZmA...cTpE | |
| 11/24/2024 | 12:18:59 PM | sell | $0.0155 | $0.051409 | 0.00006212 | 0.085645 | 11,003.35 | 4tX9...1e23 | |
| 11/24/2024 | 12:18:54 PM | sell | $0.05455 | $0.00001636 | 0.0002186 | 0.076556 | 3,334.34 | 5q34...aAV9 |