- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 4,016.14
- Pooled SOL:
- $0.000252
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000005524. WOULD price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $48,482.13. WOULD token contract is rk9AKLhyp5XmmyLj6283p24x1d2229x3qyb96TFpump with a market cap $1,143.06. The liquidity pool contract is JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn with total value locked (TVL) of $0.08. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address JAFs3XqPj7XHgYrPNd457N3rxWquBc8qk6fNa96wTnWn is $0.08.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 240 in the last 24 hours, 215 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $48,482.13 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000002221, captured at 12:42 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000005524 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:00:57 PM | sell | $0.05357 | $0.055524 | 0.0002154 | 0.072221 | 9,696.61 | 3Vr3...5mcW | |
| 11/24/2024 | 5:45:18 PM | buy | $0.01 | $0.00001804 | 0.00004048 | 0.0773 | 554.56 | 3p24...W3zU | |
| 11/24/2024 | 5:29:49 PM | buy | $0.0247 | $0.058415 | 0.0001 | 0.073406 | 2,935.96 | 2grH...cmtt | |
| 11/24/2024 | 5:29:47 PM | buy | $0.00247 | $0.054596 | 0.00001 | 0.07186 | 537.57 | 3fef...YmKj | |
| 11/24/2024 | 5:29:46 PM | sell | $0.003487 | $0.06362 | 0.00001411 | 0.081465 | 9,633.6 | 48hT...vhTU | |
| 11/24/2024 | 5:19:52 PM | buy | $0.002464 | $0.064105 | 0.00001 | 0.081665 | 6,004.32 | 587z...Uexe | |
| 11/24/2024 | 5:19:47 PM | sell | $0.01922 | $0.051011 | 0.000078 | 0.084102 | 19,012.34 | e8KF...LDLQ | |
| 11/24/2024 | 5:18:06 PM | buy | $0.002459 | $0.052916 | 0.00001 | 0.071185 | 843.23 | 5dgv...Eszd | |
| 11/24/2024 | 5:18:03 PM | sell | $0.06352 | $0.059227 | 0.0002582 | 0.073751 | 6,884.5 | 4nj2...kT3M | |
| 11/24/2024 | 5:15:55 PM | sell | $0.008291 | $0.001503 | 0.00003374 | 0.056118 | 5.51 | 5gXL...qes5 | |
| 11/24/2024 | 5:15:48 PM | sell | $0.008523 | $0.001545 | 0.00003467 | 0.056288 | 5.51 | 5zZj...CHTt | |
| 11/24/2024 | 5:15:45 PM | sell | $0.008764 | $0.001589 | 0.00003565 | 0.056466 | 5.51 | WjM5...r39K | |
| 11/24/2024 | 5:15:22 PM | sell | $0.01045 | $0.001896 | 0.0000425 | 0.057707 | 5.51 | 5XtR...uMz3 | |
| 11/24/2024 | 5:15:22 PM | sell | $0.01078 | $0.001955 | 0.00004383 | 0.057948 | 5.51 | 4Pty...WbLD | |
| 11/24/2024 | 5:15:22 PM | sell | $0.01014 | $0.001839 | 0.00004123 | 0.057476 | 5.51 | 2XH8...Eoqv | |
| 11/24/2024 | 5:15:06 PM | sell | $0.01142 | $0.002071 | 0.00004647 | 0.058428 | 5.51 | qLge...8RXc | |
| 11/24/2024 | 5:15:06 PM | sell | $0.01072 | $0.001945 | 0.00004364 | 0.057913 | 5.51 | 48Dv...zafH | |
| 11/24/2024 | 5:15:06 PM | sell | $0.01106 | $0.002007 | 0.00004502 | 0.058164 | 5.51 | 4TWr...GLfW | |
| 11/24/2024 | 5:14:41 PM | sell | $0.01397 | $0.002534 | 0.00005687 | 0.00001031 | 5.51 | tMkC...gdyF | |
| 11/24/2024 | 5:14:39 PM | sell | $0.01448 | $0.002626 | 0.00005893 | 0.00001068 | 5.51 | 2PJW...N9En |