WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.06748
Price
0.082943 SOL
TVL
$0.03076
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-27.93%
24h
-99.36%
Share
TXNS
410
Buys
343
Sells
67
Volume
95K
Telegram price alerts
Pair:
Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd
WOULD:
9aEoN6rA2Qvid1GP7DtkJkeEvK95buHWQ2yTYJE3bxH7
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
27,264.74
Pooled SOL:
$0.00004078

WOULD/SOL price stats on Solana

As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000000748. WOULD price is down -99.36% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $94,679.02. WOULD token contract is 9aEoN6rA2Qvid1GP7DtkJkeEvK95buHWQ2yTYJE3bxH7 with a market cap $2,393.86. The liquidity pool contract is Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd with total value locked (TVL) of $0.03. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd is $0.03.

The total transactions of WOULD/SOL is 410 in the last 24 hours, 343 of which are buy transactions, and 67 are sales transactions.

WOULD/SOL pool has a trading volume of $94,679.02 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.000000002943, captured at 12:52 AM UTC.

The price of converting 1 WOULD to USD is $0.000000748 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:35:11 PMbuy$0.01$0.067480.000039370.08294313,374.053Tgc...yB7R
11/24/20248:08:35 PMsell$0.01085$0.0677170.000043520.08309414,064.012Yn5...imQT
11/24/20247:53:12 PMsell$0.02638$0.0535940.0001060.0714447,339.349Mgc...Ae1Y
11/24/20247:53:08 PMbuy$0.02487$0.0538710.00010.0715566,425.424CwV...bJ74
11/24/20247:52:38 PMbuy$0.002485$0.0516360.000010.0865811,519.435FyK...fQCY
11/24/20247:52:37 PMsell$0.02413$0.0532010.000097090.0712877,540.025a2x...uzEj
11/24/20247:52:37 PMbuy$0.01242$0.0551010.000050.0720522,436.394HpW...Pdnk
11/24/20247:52:34 PMbuy$0.01242$0.0522290.000050.0889675,575.55ZSj...dWvS
11/24/20247:52:34 PMsell$2.42$0.04680.0097380.000188251.723Le8...wfDR
11/24/20247:52:34 PMsell$2.55$0.00018040.010260.06725914,134.595YDR...7SKN
11/24/20247:52:30 PMbuy$4.97$0.00035350.020.05142214,064.014QB2...1xuK
11/24/20247:47:31 PMbuy$0.02485$0.0528930.00010.0711648,589.01jzrP...VFdy
11/24/20247:46:38 PMbuy$0.002481$0.0510370.000010.0841812,391.264mX8...xFXf
11/24/20247:46:38 PMsell$0.01507$0.0517560.000060730.0870788,580.15KtzG...G5fL
11/24/20247:46:36 PMsell$1.05$0.00012330.0042640.064978,580.154mMF...voJ8
11/24/20247:46:36 PMsell$1.37$0.0099490.0055460.00004008138.385bsb...DQPS
11/24/20247:46:36 PMsell$2.45$0.045050.009910.000181454.655eh...L8RR
11/24/20247:46:33 PMbuy$4.92$0.000068870.019830.06277471,473.683JJk...41Uf
11/24/20247:09:14 PMbuy$0.002491$0.0720030.000010.010804124,366.112aCD...BeXh
11/24/20247:09:12 PMsell$0.05133$0.062720.0002060.081091188,7003te2...Pmyo