Info about WOULD-SOL pair
- Pooled WOULD:
- 27,264.74
- Pooled SOL:
- $0.00004078
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000000748. WOULD price is down -99.36% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $94,679.02. WOULD token contract is 9aEoN6rA2Qvid1GP7DtkJkeEvK95buHWQ2yTYJE3bxH7 with a market cap $2,393.86. The liquidity pool contract is Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd with total value locked (TVL) of $0.03. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address Huent3LBwWXCDEn2hzXwJsHzyvqkXLgxVB1uhrcjvGZd is $0.03.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 410 in the last 24 hours, 343 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $94,679.02 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000002943, captured at 12:52 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000000748 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:35:11 PM | buy | $0.01 | $0.06748 | 0.00003937 | 0.082943 | 13,374.05 | 3Tgc...yB7R | |
11/24/2024 | 8:08:35 PM | sell | $0.01085 | $0.067717 | 0.00004352 | 0.083094 | 14,064.01 | 2Yn5...imQT | |
11/24/2024 | 7:53:12 PM | sell | $0.02638 | $0.053594 | 0.000106 | 0.071444 | 7,339.34 | 9Mgc...Ae1Y | |
11/24/2024 | 7:53:08 PM | buy | $0.02487 | $0.053871 | 0.0001 | 0.071556 | 6,425.42 | 4CwV...bJ74 | |
11/24/2024 | 7:52:38 PM | buy | $0.002485 | $0.051636 | 0.00001 | 0.086581 | 1,519.43 | 5FyK...fQCY | |
11/24/2024 | 7:52:37 PM | sell | $0.02413 | $0.053201 | 0.00009709 | 0.071287 | 7,540.02 | 5a2x...uzEj | |
11/24/2024 | 7:52:37 PM | buy | $0.01242 | $0.055101 | 0.00005 | 0.072052 | 2,436.39 | 4HpW...Pdnk | |
11/24/2024 | 7:52:34 PM | buy | $0.01242 | $0.052229 | 0.00005 | 0.088967 | 5,575.5 | 5ZSj...dWvS | |
11/24/2024 | 7:52:34 PM | sell | $2.42 | $0.0468 | 0.009738 | 0.0001882 | 51.72 | 3Le8...wfDR | |
11/24/2024 | 7:52:34 PM | sell | $2.55 | $0.0001804 | 0.01026 | 0.067259 | 14,134.59 | 5YDR...7SKN | |
11/24/2024 | 7:52:30 PM | buy | $4.97 | $0.0003535 | 0.02 | 0.051422 | 14,064.01 | 4QB2...1xuK | |
11/24/2024 | 7:47:31 PM | buy | $0.02485 | $0.052893 | 0.0001 | 0.071164 | 8,589.01 | jzrP...VFdy | |
11/24/2024 | 7:46:38 PM | buy | $0.002481 | $0.051037 | 0.00001 | 0.084181 | 2,391.26 | 4mX8...xFXf | |
11/24/2024 | 7:46:38 PM | sell | $0.01507 | $0.051756 | 0.00006073 | 0.087078 | 8,580.15 | KtzG...G5fL | |
11/24/2024 | 7:46:36 PM | sell | $1.05 | $0.0001233 | 0.004264 | 0.06497 | 8,580.15 | 4mMF...voJ8 | |
11/24/2024 | 7:46:36 PM | sell | $1.37 | $0.009949 | 0.005546 | 0.00004008 | 138.38 | 5bsb...DQPS | |
11/24/2024 | 7:46:36 PM | sell | $2.45 | $0.04505 | 0.00991 | 0.0001814 | 54.6 | 55eh...L8RR | |
11/24/2024 | 7:46:33 PM | buy | $4.92 | $0.00006887 | 0.01983 | 0.062774 | 71,473.68 | 3JJk...41Uf | |
11/24/2024 | 7:09:14 PM | buy | $0.002491 | $0.072003 | 0.00001 | 0.010804 | 124,366.11 | 2aCD...BeXh | |
11/24/2024 | 7:09:12 PM | sell | $0.05133 | $0.06272 | 0.000206 | 0.081091 | 188,700 | 3te2...Pmyo |