- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 36,586.6
- Pooled SOL:
- $0.00344
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000001736. WOULD price is down -95.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,517.67. WOULD token contract is 3QsAnwwmwA9j3zazsScVMEyKRq4D6ppN6C9SQ6e7z5Ks with a market cap $16,848.10. The liquidity pool contract is FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5 with total value locked (TVL) of $0.91. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5 is $0.91.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 107 in the last 24 hours, 72 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $5,517.67 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000007029, captured at 12:24 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000001736 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:45:16 PM | buy | $0.01 | $0.051736 | 0.00004048 | 0.087029 | 5,758.92 | 5KFS...Tp8P | |
| 11/24/2024 | 1:47:34 PM | buy | $0.002477 | $0.05113 | 0.00001 | 0.084561 | 2,192.11 | 3XVH...kDo5 | |
| 11/24/2024 | 1:47:25 PM | sell | $0.0104 | $0.051612 | 0.00004203 | 0.086513 | 6,453.5 | 3zxo...UiQe | |
| 11/24/2024 | 1:44:04 PM | sell | $0.01392 | $0.054093 | 0.00005622 | 0.071653 | 3,400.57 | 4paw...TyZW | |
| 11/24/2024 | 1:26:20 PM | buy | $0.002475 | $0.05658 | 0.00001 | 0.072658 | 376.13 | 2SCS...K8VJ | |
| 11/24/2024 | 1:26:12 PM | buy | $0.002474 | $0.055928 | 0.00001 | 0.072395 | 417.48 | 3CfC...TU59 | |
| 11/24/2024 | 1:26:08 PM | buy | $0.002474 | $0.055324 | 0.00001 | 0.072151 | 464.82 | kzq9...kaEx | |
| 11/24/2024 | 1:25:39 PM | buy | $0.004946 | $0.055181 | 0.00002 | 0.072094 | 954.67 | kNdX...zP7v | |
| 11/24/2024 | 1:24:53 PM | buy | $0.002474 | $0.054827 | 0.00001 | 0.071951 | 512.53 | 3NMP...oiyU | |
| 11/24/2024 | 1:23:31 PM | buy | $0.002476 | $0.055328 | 0.00001 | 0.072151 | 464.84 | y51V...K4Mp | |
| 11/24/2024 | 1:23:27 PM | buy | $0.002476 | $0.054787 | 0.00001 | 0.071933 | 517.3 | 2krh...jgki | |
| 11/24/2024 | 1:23:06 PM | buy | $0.00495 | $0.05361 | 0.00002 | 0.071458 | 1,371.04 | 51yX...o8gY | |
| 11/24/2024 | 1:21:58 PM | buy | $0.002472 | $0.05509 | 0.00001 | 0.072058 | 485.76 | zFDh...gn6D | |
| 11/24/2024 | 1:21:56 PM | buy | $0.002472 | $0.054529 | 0.00001 | 0.071831 | 545.95 | 2u7c...di7m | |
| 11/24/2024 | 1:21:50 PM | buy | $0.002472 | $0.054577 | 0.00001 | 0.071851 | 539.99 | 3GFS...Zbnj | |
| 11/24/2024 | 1:20:44 PM | sell | $0.002903 | $0.00001321 | 0.00001175 | 0.075346 | 219.76 | XpsV...znZA | |
| 11/24/2024 | 1:20:39 PM | buy | $0.02471 | $0.059015 | 0.0001 | 0.073648 | 2,740.79 | 4eUx...3Kyx | |
| 11/24/2024 | 1:20:09 PM | sell | $0.003078 | $0.0000172 | 0.00001246 | 0.076964 | 178.91 | BTDj...BzDX | |
| 11/24/2024 | 1:20:12 PM | sell | $0.003036 | $0.00001357 | 0.00001228 | 0.075494 | 223.64 | 4BU2...nQzS | |
| 11/24/2024 | 1:20:11 PM | sell | $0.003306 | $0.00001508 | 0.00001337 | 0.076103 | 219.16 | 5PHZ...mYYJ |