Info about WOULD-SOL pair
- Pooled WOULD:
- 6,654.65
- Pooled SOL:
- $0.0001534
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.000007289. WOULD price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $50,253.15. WOULD token contract is qUNdTrau14tPrYqq5yspQCWBL9iPDDBLdoewnezpump with a market cap $1,508.15. The liquidity pool contract is CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y with total value locked (TVL) of $0.09. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address CTh2UZy4cM4XUxg75DvVBeaRBrV4HtUBLPAnSaYF5X2Y is $0.09.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 310 in the last 24 hours, 254 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $50,253.15 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000000291, captured at 12:30 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000007289 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:05:44 PM | buy | $0.009977 | $0.057289 | 0.00003984 | 0.07291 | 1,368.85 | 4nzJ...4MUr | |
11/24/2024 | 2:23:23 PM | buy | $0.002454 | $0.055323 | 0.00001 | 0.072169 | 461.04 | 5oZQ...iM75 | |
11/24/2024 | 2:23:18 PM | sell | $0.02822 | $0.058927 | 0.0001149 | 0.073636 | 3,161.25 | bsWj...cUB1 | |
11/24/2024 | 2:21:55 PM | buy | $0.002457 | $0.00001553 | 0.00001 | 0.076322 | 158.15 | 5CF1...3Ni6 | |
11/24/2024 | 2:21:52 PM | buy | $0.02457 | $0.058932 | 0.0001 | 0.073634 | 2,751.4 | 2QAT...FZAb | |
11/24/2024 | 2:21:49 PM | buy | $0.02457 | $0.05175 | 0.0001 | 0.087121 | 14,042.7 | 2fba...QxW7 | |
11/24/2024 | 2:21:47 PM | sell | $0.1283 | $0.056712 | 0.0005222 | 0.072731 | 19,117.72 | Zfh6...Ab5P | |
11/24/2024 | 2:21:45 PM | buy | $0.002457 | $0.00007774 | 0.00001 | 0.063164 | 31.6 | bTjt...iWZP | |
11/24/2024 | 2:21:34 PM | buy | $0.02455 | $0.00005094 | 0.0001 | 0.062074 | 481.94 | 2kPN...xNDF | |
11/24/2024 | 2:21:34 PM | sell | $4.46 | $0.001394 | 0.01819 | 0.055679 | 3,204.35 | 3uH9...jhSx | |
11/24/2024 | 2:21:34 PM | buy | $0.02455 | $0.00003102 | 0.0001 | 0.061263 | 791.56 | uTbc...qXpo | |
11/24/2024 | 2:21:34 PM | buy | $4.46 | $0.001401 | 0.01819 | 0.055708 | 3,188.35 | 3SZU...4Va8 | |
11/24/2024 | 2:21:00 PM | buy | $0.002455 | $0.00001035 | 0.00001 | 0.074217 | 237.12 | Qyi7...2mZ9 | |
11/24/2024 | 2:21:00 PM | buy | $0.02455 | $0.00001601 | 0.0001 | 0.07652 | 1,533.6 | 5bA9...BZC7 | |
11/24/2024 | 2:20:56 PM | buy | $0.02457 | $0.05496 | 0.0001 | 0.072018 | 4,955.02 | 2iYg...2rQt | |
11/24/2024 | 2:20:55 PM | sell | $0.5193 | $0.00005458 | 0.002112 | 0.06222 | 9,515.32 | 2VQC...7MZX | |
11/24/2024 | 2:19:46 PM | buy | $0.002452 | $0.001181 | 0.00001 | 0.054816 | 2.07 | 3YtK...wA3P | |
11/24/2024 | 2:19:40 PM | buy | $0.00245 | $0.00117 | 0.00001 | 0.054774 | 2.09 | 5eEc...Nj9x | |
11/24/2024 | 2:19:39 PM | buy | $0.00245 | $0.001159 | 0.00001 | 0.054733 | 2.11 | 4Pk9...vrqi | |
11/24/2024 | 2:18:27 PM | buy | $0.002452 | $0.001182 | 0.00001 | 0.05482 | 2.07 | 5ovV...Zy5o |