Info about WOULD-SOL pair
- Pooled WOULD:
- 78,567.75
- Pooled SOL:
- $0.00001353
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00000001138. WOULD price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $92,133.78. WOULD token contract is 2PPMBvTQp7Jpp8Vs3aEHkd6wZygGD1M4PZ4LcEDzGnNM with a market cap $39.85. The liquidity pool contract is AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp with total value locked (TVL) of $0.00. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address AQBHjggXkcrRS79vrzE3WZ2WH4jNGAMC9cuKML4i8nqp is $0.00.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 393 in the last 24 hours, 344 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $92,133.78 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000000004516, captured at 1:30 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00000001138 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:27:35 PM | buy | $0.00252 | $0.071138 | 0.00001 | 0.0104516 | 221,387.94 | 3Ux3...Uad3 | |
11/24/2024 | 10:27:28 PM | sell | $0.004258 | $0.071716 | 0.00001689 | 0.0106808 | 248,108.79 | 5JgK...qPrb | |
11/24/2024 | 10:08:34 PM | buy | $0.002517 | $0.079508 | 0.00001 | 0.093776 | 26,476.82 | pJZn...rnBP | |
11/24/2024 | 9:47:38 PM | sell | $0.004426 | $0.051907 | 0.00001766 | 0.087614 | 2,320.18 | MPRY...ict7 | |
11/24/2024 | 9:46:44 PM | sell | $0.02933 | $0.055074 | 0.000117 | 0.072025 | 5,780.64 | sWwm...VE8c | |
11/24/2024 | 9:27:36 PM | buy | $0.002503 | $0.0000106 | 0.00001 | 0.074237 | 236.01 | 3Q26...kyyz | |
11/24/2024 | 9:27:35 PM | buy | $0.02503 | $0.061541 | 0.0001 | 0.096158 | 162,382.55 | 2wxz...S4AX | |
11/24/2024 | 9:27:35 PM | buy | $0.02503 | $0.055209 | 0.0001 | 0.07208 | 4,806.56 | 3LVX...V55H | |
11/24/2024 | 9:27:34 PM | sell | $0.03087 | $0.06188 | 0.0001233 | 0.097509 | 164,208.16 | V99n...JM7L | |
11/24/2024 | 9:23:58 PM | buy | $0.002501 | $0.053699 | 0.00001 | 0.071478 | 676.14 | 4Fbz...PfZd | |
11/24/2024 | 9:23:52 PM | buy | $0.002501 | $0.053128 | 0.00001 | 0.07125 | 799.59 | efhn...zGH3 | |
11/24/2024 | 9:23:11 PM | buy | $0.002501 | $0.052604 | 0.00001 | 0.071041 | 960.28 | 2Bht...GzUC | |
11/24/2024 | 9:22:38 PM | buy | $0.002501 | $0.05132 | 0.00001 | 0.08528 | 1,893.63 | 4t7C...Rmii | |
11/24/2024 | 9:21:51 PM | buy | $0.002501 | $0.067376 | 0.00001 | 0.082949 | 3,390.86 | 2dy3...u7bd | |
11/24/2024 | 9:21:48 PM | buy | $0.002501 | $0.065188 | 0.00001 | 0.082074 | 4,820.61 | 56RL...Zs8R | |
11/24/2024 | 9:21:38 PM | buy | $0.002501 | $0.063514 | 0.00001 | 0.081404 | 7,117.62 | xd6H...X7Qp | |
11/24/2024 | 9:20:37 PM | buy | $0.002504 | $0.062944 | 0.00001 | 0.081175 | 8,503.54 | 4EDT...LQn9 | |
11/24/2024 | 9:20:34 PM | sell | $0.06884 | $0.05223 | 0.0002749 | 0.088907 | 30,867.35 | 3EQP...rtif | |
11/24/2024 | 9:20:34 PM | buy | $0.002504 | $0.0000218 | 0.00001 | 0.078707 | 114.84 | ybSM...whxT | |
11/24/2024 | 9:20:34 PM | buy | $0.002504 | $0.00002037 | 0.00001 | 0.078137 | 122.88 | 3F96...8ggh |