WhatToFarm
/
Get started
12 Swap

Info about WOULD-SOL pair

Price USD
$0.062122
Price
0.098537 SOL
TVL
$0.0005384
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.60%
Share
TXNS
350
Buys
295
Sells
55
Volume
79K
Telegram price alerts
Pair:
8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd
WOULD:
9zScDzMtZVZ6dkTh2GkruD1AusW95nBUweEHNhoWXFEi
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
959,400.06
Pooled SOL:
$0.051083

WOULD/SOL price stats on Solana

As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.0000002122. WOULD price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $79,419.94. WOULD token contract is 9zScDzMtZVZ6dkTh2GkruD1AusW95nBUweEHNhoWXFEi with a market cap $1,527.98. The liquidity pool contract is 8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd with total value locked (TVL) of $0.00. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address 8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd is $0.00.

The total transactions of WOULD/SOL is 350 in the last 24 hours, 295 of which are buy transactions, and 55 are sales transactions.

WOULD/SOL pool has a trading volume of $79,419.94 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.0000000008537, captured at 1:59 AM UTC.

The price of converting 1 WOULD to USD is $0.0000002122 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:26:02 PMbuy$0.00524$0.0621220.000021080.09853724,695.33
DzYV9...ykJU
47dK...N2dJ
11/24/20244:03:04 PMbuy$0.002439$0.0754810.000010.09224644,508.95
2j3MG...142z
2QWK...25uL
11/24/20244:03:00 PMbuy$0.002439$0.0828180.000010.0101155865,438.22
2j3MG...142z
5QCk...Afhs
11/24/20244:02:09 PMsell$0.05023$0.0752630.00020580.092157954,393.9
DXhQ6...pFvJ
21F3...XWg8
11/24/202411:57:00 AMbuy$0.002491$0.000010210.000010.074101243.83
2j3MG...142z
2xxc...DGjv
11/24/202411:56:58 AMbuy$0.02491$0.054890.00010.0719625,094.98
bruhN...Qd4c
3WRK...NgJg
11/24/202411:56:56 AMbuy$0.02491$0.0722920.00010.01092021.09M
bruhN...Qd4c
eEu8...YnC7
11/24/202411:56:55 AMsell$0.06006$0.0754970.0002410.0922061.09M
6hczt...LGu3
4xD9...JSsY
11/24/202411:56:26 AMbuy$0.009987$0.000011830.000040160.07476843.66
DzYV9...ykJU
3pmu...itZs
11/24/202411:23:08 AMsell$0.003067$0.00001050.000012240.074192292.08
3JTWk...35fh
4AWy...B4Em
11/24/202410:45:15 AMbuy$0.02532$0.0610510.00010.094154240,691.93
bruhN...Qd4c
2Mca...o9CE
11/24/202410:45:17 AMbuy$0.02532$0.056030.00010.0723814,198.97
bruhN...Qd4c
5xwP...1yJK
11/24/202410:45:17 AMbuy$0.002532$0.0529350.000010.071159862.63
2j3MG...142z
3p15...pFa3
11/24/202410:45:15 AMsell$0.00987$0.0743510.000038980.091718226,828.61
CGMuf...cxaN
5a3A...f7ZX
11/24/202410:41:28 AMbuy$0.002533$0.0635390.000010.0813977,156.98
2j3MG...142z
4kX3...tiCJ
11/24/202410:41:27 AMsell$0.1019$0.0535710.00040240.07140928,544.81
9mrqN...oPHx
5UE8...TJwq
11/24/202410:37:27 AMbuy$0.002536$0.000046250.000010.06182354.84
vEp6r...CKER
21Tx...xT5v
11/24/202410:29:29 AMbuy$0.02544$0.000034670.00010.061362733.73
3uKPD...xgKd
5RtF...JdRR
11/24/202410:29:24 AMbuy$0.02544$0.000018380.00010.0772271,383.62
3uKPD...xgKd
4KZK...XgxK
11/24/202410:28:59 AMbuy$0.002544$0.000012180.000010.074788208.81
3uKPD...xgKd
2ooN...zvXh