- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 39,093.78
- Pooled SOL:
- $0.01526
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00001228. WOULD price is down -87.48% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $18,565.01. WOULD token contract is Ac89nDVvbKKG1Dy675YAtG6GBEiCcmCh6fpA4FUeRL2k with a market cap $46,678.68. The liquidity pool contract is 75JV4Rnd4JKPAxn9P4To4hdqLZnyfnnXC8WtEn8yohpG with total value locked (TVL) of $4.34. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 75JV4Rnd4JKPAxn9P4To4hdqLZnyfnnXC8WtEn8yohpG is $4.34.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 228 in the last 24 hours, 135 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $18,565.01 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000004862, captured at 5:30 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00001228 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:23:28 AM | buy | $0.009985 | $0.00001228 | 0.00003952 | 0.074862 | 812.87 | bopB...84tV | |
| 11/24/2024 | 7:39:42 PM | buy | $0.002482 | $0.059693 | 0.00001 | 0.073904 | 256.13 | 2MHj...KgTa | |
| 11/24/2024 | 7:39:42 PM | buy | $0.02482 | $0.05465 | 0.0001 | 0.071872 | 5,339.09 | 4SH3...xVFJ | |
| 11/24/2024 | 7:39:39 PM | sell | $0.01889 | $0.072483 | 0.00007609 | 0.091 | 760,620.29 | 4Udt...6KwS | |
| 11/24/2024 | 7:39:39 PM | buy | $0.02482 | $0.07325 | 0.0001 | 0.091309 | 763,862.62 | 3V5V...diXG | |
| 11/24/2024 | 5:46:30 PM | buy | $0.002472 | $0.051194 | 0.00001 | 0.08483 | 2,070.27 | 2fzF...S4tQ | |
| 11/24/2024 | 5:46:28 PM | sell | $0.007103 | $0.051476 | 0.00002873 | 0.085974 | 4,809.86 | 5bDR...a2um | |
| 11/24/2024 | 5:09:20 PM | sell | $0.01866 | $0.053761 | 0.00007574 | 0.071526 | 4,962.33 | 2Gt1...4U84 | |
| 11/24/2024 | 4:59:50 PM | buy | $0.02469 | $0.052834 | 0.0001 | 0.071147 | 8,711.1 | 3N5C...bdRQ | |
| 11/24/2024 | 4:59:48 PM | sell | $0.0228 | $0.052702 | 0.00009234 | 0.071094 | 8,436.92 | 43nD...DtVV | |
| 11/24/2024 | 4:55:12 PM | sell | $0.009443 | $0.057623 | 0.00003811 | 0.073076 | 1,238.84 | Lf3A...42oX | |
| 11/24/2024 | 4:42:33 PM | buy | $0.02476 | $0.054775 | 0.0001 | 0.071928 | 5,185.02 | 5SQ6...ykLq | |
| 11/24/2024 | 4:25:26 PM | buy | $0.002466 | $0.052308 | 0.00001 | 0.089358 | 1,068.58 | 3bYo...jXv6 | |
| 11/24/2024 | 4:25:18 PM | sell | $0.1579 | $0.00001606 | 0.0006404 | 0.076513 | 9,832.33 | 4CXr...kv1i | |
| 11/24/2024 | 4:24:35 PM | buy | $1.57 | $0.00218 | 0.00641 | 0.058859 | 723.6 | 3oLK...vqbB | |
| 11/24/2024 | 4:24:36 PM | sell | $1.43 | $0.001111 | 0.005824 | 0.054517 | 1,289.41 | SCFj...BwPH | |
| 11/24/2024 | 4:24:36 PM | sell | $0.2669 | $0.01149 | 0.001084 | 0.00004669 | 23.23 | 4GMh...SCNT | |
| 11/24/2024 | 4:24:02 PM | sell | $0.01948 | $0.0003751 | 0.0000791 | 0.051522 | 51.95 | 4nnt...4Ngc | |
| 11/24/2024 | 4:24:00 PM | sell | $0.02215 | $0.0004263 | 0.0000899 | 0.05173 | 51.95 | 47RS...CgW3 | |
| 11/24/2024 | 4:23:59 PM | sell | $0.02539 | $0.0004888 | 0.000103 | 0.051984 | 51.95 | 2XSb...69e4 |