Info about WOULD-SOL pair
- Pooled WOULD:
- 39,309.83
- Pooled SOL:
- $0.0000287
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.0000003648. WOULD price is down -99.24% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $93,412.64. WOULD token contract is FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9 with a market cap $2,882.18. The liquidity pool contract is 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8 with total value locked (TVL) of $0.02. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8 is $0.02.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 408 in the last 24 hours, 348 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $93,412.64 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000001462, captured at 1:52 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0000003648 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 1:15:44 AM | buy | $0.007161 | $0.063648 | 0.0000287 | 0.081462 | 19,630.23 | 65j3...uBDU | |
11/25/2024 | 12:38:16 AM | sell | $0.0512 | $0.051485 | 0.0002041 | 0.085922 | 34,476.4 | 5e5K...wirP | |
11/25/2024 | 12:38:04 AM | sell | $0.004624 | $0.063767 | 0.00001844 | 0.081502 | 12,273.56 | 2LS5...9kHM | |
11/24/2024 | 11:39:26 PM | buy | $0.002535 | $0.061517 | 0.00001 | 0.095985 | 16,708.02 | 5ZWN...gsCE | |
11/24/2024 | 11:37:40 PM | buy | $0.002536 | $0.083454 | 0.00001 | 0.0101361 | 734,468.77 | 2iuv...RQYf | |
11/24/2024 | 11:33:41 PM | sell | $0.0083 | $0.073994 | 0.00003267 | 0.091572 | 207,804.33 | knBQ...R9wX | |
11/24/2024 | 11:33:21 PM | buy | $0.002537 | $0.071446 | 0.00001 | 0.0105699 | 175,459.69 | Qedv...APBW | |
11/24/2024 | 11:32:44 PM | sell | $0.004747 | $0.07232 | 0.00001869 | 0.0109136 | 204,651.88 | 56nx...oBNj | |
11/24/2024 | 11:31:39 PM | sell | $0.02736 | $0.067407 | 0.0001076 | 0.082914 | 36,939.01 | 2jwX...RBQq | |
11/24/2024 | 11:31:32 PM | buy | $0.02541 | $0.066214 | 0.0001 | 0.082445 | 40,896.24 | 47F9...dvAz | |
11/24/2024 | 11:31:32 PM | buy | $0.002541 | $0.053751 | 0.00001 | 0.071475 | 677.51 | 5bC2...2P8E | |
11/24/2024 | 11:31:23 PM | sell | $0.02606 | $0.066338 | 0.0001025 | 0.082494 | 41,115.56 | 5Pfk...buNm | |
11/24/2024 | 11:31:22 PM | buy | $0.02541 | $0.067111 | 0.0001 | 0.082798 | 35,731.7 | Fmac...4Gys | |
11/24/2024 | 11:31:18 PM | sell | $0.07584 | $0.051844 | 0.0002985 | 0.08726 | 41,115.56 | 5wSU...hTN4 | |
11/24/2024 | 11:31:12 PM | sell | $0.06221 | $0.051444 | 0.0002448 | 0.085686 | 43,065.39 | 3f9A...VP7p | |
11/24/2024 | 11:31:16 PM | buy | $0.0254 | $0.056454 | 0.0001 | 0.07254 | 3,936.05 | 2QvY...z1so | |
11/24/2024 | 11:31:11 PM | buy | $0.0254 | $0.052696 | 0.0001 | 0.071061 | 9,422.77 | 33gM...xuYj | |
11/24/2024 | 11:31:11 PM | buy | $0.0254 | $0.00001064 | 0.0001 | 0.074189 | 2,386.8 | M44L...4Rwe | |
11/24/2024 | 11:31:15 PM | buy | $0.0254 | $0.066634 | 0.0001 | 0.082611 | 38,294.63 | 2UkU...Jeu8 | |
11/24/2024 | 11:31:11 PM | sell | $0.01699 | $0.052517 | 0.00006692 | 0.089914 | 6,749.43 | 5U5X...vuy5 |