WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.063648
Price
0.081462 SOL
TVL
$0.0215
MKT CAP
$2.9K
5m
0%
1h
-75.44%
4h
-99.24%
24h
-99.24%
Share
TXNS
408
Buys
348
Sells
60
Volume
93K
Telegram price alerts
Pair:
3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8
WOULD:
FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
39,309.83
Pooled SOL:
$0.0000287

WOULD/SOL price stats on Solana

As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.0000003648. WOULD price is down -99.24% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $93,412.64. WOULD token contract is FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9 with a market cap $2,882.18. The liquidity pool contract is 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8 with total value locked (TVL) of $0.02. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8 is $0.02.

The total transactions of WOULD/SOL is 408 in the last 24 hours, 348 of which are buy transactions, and 60 are sales transactions.

WOULD/SOL pool has a trading volume of $93,412.64 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.000000001462, captured at 1:52 AM UTC.

The price of converting 1 WOULD to USD is $0.0000003648 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:15:44 AMbuy$0.007161$0.0636480.00002870.08146219,630.2365j3...uBDU
11/25/202412:38:16 AMsell$0.0512$0.0514850.00020410.08592234,476.45e5K...wirP
11/25/202412:38:04 AMsell$0.004624$0.0637670.000018440.08150212,273.562LS5...9kHM
11/24/202411:39:26 PMbuy$0.002535$0.0615170.000010.09598516,708.025ZWN...gsCE
11/24/202411:37:40 PMbuy$0.002536$0.0834540.000010.0101361734,468.772iuv...RQYf
11/24/202411:33:41 PMsell$0.0083$0.0739940.000032670.091572207,804.33knBQ...R9wX
11/24/202411:33:21 PMbuy$0.002537$0.0714460.000010.0105699175,459.69Qedv...APBW
11/24/202411:32:44 PMsell$0.004747$0.072320.000018690.0109136204,651.8856nx...oBNj
11/24/202411:31:39 PMsell$0.02736$0.0674070.00010760.08291436,939.012jwX...RBQq
11/24/202411:31:32 PMbuy$0.02541$0.0662140.00010.08244540,896.2447F9...dvAz
11/24/202411:31:32 PMbuy$0.002541$0.0537510.000010.071475677.515bC2...2P8E
11/24/202411:31:23 PMsell$0.02606$0.0663380.00010250.08249441,115.565Pfk...buNm
11/24/202411:31:22 PMbuy$0.02541$0.0671110.00010.08279835,731.7Fmac...4Gys
11/24/202411:31:18 PMsell$0.07584$0.0518440.00029850.0872641,115.565wSU...hTN4
11/24/202411:31:12 PMsell$0.06221$0.0514440.00024480.08568643,065.393f9A...VP7p
11/24/202411:31:16 PMbuy$0.0254$0.0564540.00010.072543,936.052QvY...z1so
11/24/202411:31:11 PMbuy$0.0254$0.0526960.00010.0710619,422.7733gM...xuYj
11/24/202411:31:11 PMbuy$0.0254$0.000010640.00010.0741892,386.8M44L...4Rwe
11/24/202411:31:15 PMbuy$0.0254$0.0666340.00010.08261138,294.632UkU...Jeu8
11/24/202411:31:11 PMsell$0.01699$0.0525170.000066920.0899146,749.435U5X...vuy5