- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 3,277.59
- Pooled SOL:
- $0.0001259
WOULD/SOL price stats on Solana
As of November 25, 2024, the current price of WOULD token on DEX Raydium is $0.00007059. WOULD price is down -56.05% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $40,117.48. WOULD token contract is 2YrzKN8bhFmnksiB9aU13HuhatacAk4Ez3WWj8Noouuv with a market cap $176,487.37. The liquidity pool contract is 25G7EZgmGBUpdwgcFse4AtwgvSUCMYBZUPzmtP3z2Fzp with total value locked (TVL) of $0.26. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 25G7EZgmGBUpdwgcFse4AtwgvSUCMYBZUPzmtP3z2Fzp is $0.26.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 233 in the last 24 hours, 183 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $40,117.48 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.0000002783, captured at 12:28 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00007059 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:38:32 PM | buy | $0.009986 | $0.00007059 | 0.00003937 | 0.062783 | 141.46 | 432s...mJYj | |
| 11/24/2024 | 7:34:54 PM | buy | $0.002485 | $0.00006311 | 0.00001 | 0.062539 | 39.37 | 3664...41dP | |
| 11/24/2024 | 7:34:18 PM | buy | $0.002485 | $0.0000607 | 0.00001 | 0.062442 | 40.93 | 5xjc...VLNf | |
| 11/24/2024 | 7:33:52 PM | buy | $0.002485 | $0.00005835 | 0.00001 | 0.062347 | 42.59 | fJbn...Rv5M | |
| 11/24/2024 | 7:33:36 PM | buy | $0.002485 | $0.00005603 | 0.00001 | 0.062254 | 44.35 | 5gPq...Bo46 | |
| 11/24/2024 | 7:31:34 PM | buy | $0.002477 | $0.00004502 | 0.00001 | 0.061817 | 55.01 | 4o7a...FRc6 | |
| 11/24/2024 | 7:30:22 PM | buy | $0.02478 | $0.00003388 | 0.0001 | 0.061367 | 731.38 | nbHg...BBq5 | |
| 11/24/2024 | 7:30:07 PM | buy | $0.002478 | $0.00002531 | 0.00001 | 0.061021 | 97.92 | Hvza...gUj7 | |
| 11/24/2024 | 7:29:28 PM | buy | $0.0124 | $0.00006156 | 0.00005 | 0.062482 | 201.42 | L1iX...uJwY | |
| 11/24/2024 | 7:29:28 PM | sell | $0.0829 | $0.0002537 | 0.0003342 | 0.051023 | 326.67 | 2oBK...3Lvr | |
| 11/24/2024 | 7:29:28 PM | sell | $0.02137 | $0.00006541 | 0.00008616 | 0.062637 | 326.67 | 2iou...vn8V | |
| 11/24/2024 | 7:29:27 PM | buy | $0.0124 | $0.0007106 | 0.00005 | 0.052865 | 17.44 | 5drX...q5a9 | |
| 11/24/2024 | 7:29:27 PM | buy | $0.00248 | $0.0003093 | 0.00001 | 0.051247 | 8.01 | 261z...w7t8 | |
| 11/24/2024 | 7:29:27 PM | sell | $0.4771 | $0.00146 | 0.001923 | 0.055889 | 326.67 | 4Sy9...xf1m | |
| 11/24/2024 | 7:29:27 PM | sell | $0.154 | $0.0004714 | 0.0006209 | 0.0519 | 326.67 | PFLE...qR7r | |
| 11/24/2024 | 7:29:27 PM | buy | $0.00248 | $0.0003147 | 0.00001 | 0.051269 | 7.87 | 25fS...yQ15 | |
| 11/24/2024 | 7:29:27 PM | sell | $0.6784 | $0.005439 | 0.002735 | 0.00002193 | 124.73 | 5beq...LFfd | |
| 11/24/2024 | 7:29:27 PM | buy | $0.00248 | $0.0003482 | 0.00001 | 0.051403 | 7.12 | h6mi...M6Ko | |
| 11/24/2024 | 7:29:27 PM | buy | $0.0124 | $0.0003311 | 0.00005 | 0.051335 | 37.45 | 3yAa...VcUF | |
| 11/24/2024 | 7:29:26 PM | sell | $18.53 | $0.1215 | 0.07472 | 0.0004901 | 152.45 | 3uA3...3byk |