WhatToFarm
/
Get started
12 Swap

Info about worth-SOL pair

Price USD
$0.053801
Price
0.071756 SOL
TVL
$7,403.58
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
5.94%
Share
TXNS
5
Buys
3
Sells
2
Volume
15
Telegram price alerts
Pair:
8y2Xw7AW3ndxkQWd8KN9xcu9px46oFi4dotyp21s35fz
worth:
3NhrxvTMsfr9KZ2pzsjyHULyGGXPtZKRFEmDSsn7pump
SOL:
So11111111111111111111111111111111111111112
Pooled worth:
976.69M
Pooled SOL:
$17.04

worth/SOL price stats on Solana

As of November 14, 2024, the current price of worth token on DEX Raydium is $0.000003801. worth price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.79. worth token contract is 3NhrxvTMsfr9KZ2pzsjyHULyGGXPtZKRFEmDSsn7pump with a market cap $3,801.36. The liquidity pool contract is 8y2Xw7AW3ndxkQWd8KN9xcu9px46oFi4dotyp21s35fz with total value locked (TVL) of $7,403.58. The worth/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of worth/SOL with the contract address 8y2Xw7AW3ndxkQWd8KN9xcu9px46oFi4dotyp21s35fz is $7,403.58.

The total transactions of worth/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

worth/SOL pool has a trading volume of $14.79 in the last 24 hours.

The exchange rate of 1 worth to SOL is 0.00000001756, captured at 4:04 AM UTC.

The price of converting 1 worth to USD is $0.000003801 today.

worth-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:44:46 AMbuy$10.82$0.0538010.050020.0717562.85M
FxdiL...jsVC
39UA...SMPj
11/13/202411:30:07 PMbuy$1.5$0.0537570.0070.07175399,949.85
94JGY...1oSm
4nsj...Aesg
11/13/202411:28:50 PMsell$0.05361$0.0537340.00024990.0717414,358.49
H4dWN...nacf
4qii...TKHX
11/13/202410:04:57 PMsell$1.01$0.053680.0048150.071741276,531.85
J5CNW...Lwcv
2ouj...6eqp
11/13/20246:04:41 AMsell$1.38$0.0535880.0067220.071742385,823.76
3SNRq...7y8p
298f...CVkT
11/12/202411:19:25 PMsell$0.01605$0.0537280.000075080.0717434,307.38
C9nCV...vz53
34tF...zmXj
11/12/20249:18:29 PMsell$0.2426$0.0536710.0011510.07174366,080.06
8dv6A...LkSr
2oFS...Yjm9
11/12/20246:23:35 PMsell$92.19$0.0537880.43510.07178824.33M
HcXuQ...rogA
bSQp...bBgx
11/12/20246:00:51 PMbuy$1.26$0.0538790.0060.071842325,698.95
FYQW3...byDQ
4t5N...nrvS
11/12/20246:00:11 PMsell$0.01168$0.0538510.00005560.0718323,034.69
2t3Vn...iRJp
5Tis...HRUb
11/12/20243:05:14 PMsell$148.12$0.0540510.69660.07190536.56M
ApjDj...ZpuA
4D4s...TtiP
11/12/20243:05:01 PMbuy$148.95$0.0540740.70.07191436.56M
ApjDj...ZpuA
4YiH...Bytp
11/12/20249:05:02 AMsell$2.72$0.0541110.012160.071833663,506.27
EQkfe...H2Wz
42GH...uhto
11/12/20247:25:57 AMsell$10.59$0.0540520.04810.0718392.62M
DFiqy...WK9Z
2J3x...846d
11/12/20247:25:07 AMsell$12.17$0.0540710.055310.071852.99M
8aqLK...7PoW
3Wi6...mi3J
11/12/20242:41:38 AMbuy$2.17$0.0540910.010.07188531,902.82
C6G4Q...JSqZ
6519...pmE1
11/12/20242:41:07 AMsell$19.78$0.0540970.090760.0718794.83M
H3Khj...oRJA
2jnZ...me5M
11/12/20242:30:10 AMsell$77.62$0.0542210.35430.07192618.39M
CZqT4...wPib
3ZXT...aBqq
11/12/20241:34:50 AMsell$6.6$0.0543560.029850.0719681.52M
3qzuU...MPRw
67MU...3xdq
11/12/20241:10:57 AMsell$0.00657$0.0543230.000029960.0719711,519.97
6czm3...nEUi
3mb5...wqox