- WhatToFarm
- Solana
- Raydium
- WORRIEDGUY-SOL LPs
Info about WORRIEDGUY-SOL pair
- Pooled WORRIEDGUY:
- 224.55M
- Pooled SOL:
- $89.36
WORRIEDGUY/SOL price stats on Solana
As of November 20, 2024, the current price of WORRIEDGUY token on DEX Raydium is $0.00008891. WORRIEDGUY price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 6682 trades with trading volume of $2,141,187.85. WORRIEDGUY token contract is DT3zuw4qzDw2Fp6Uh5W1aMZBK2wfGWZWjJUfJY9Qpump with a market cap $88,910.96. The liquidity pool contract is 9mYLvRcBXzGmFjgaB4t7B7pg3jXBYd6j9UtAdwgXqhfJ with total value locked (TVL) of $40,924.69. The WORRIEDGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORRIEDGUY/SOL now?
The current liquidity of WORRIEDGUY/SOL with the contract address 9mYLvRcBXzGmFjgaB4t7B7pg3jXBYd6j9UtAdwgXqhfJ is $40,924.69.
How many transactions are there in the WORRIEDGUY/SOL pool in the last 24 hours?
The total transactions of WORRIEDGUY/SOL is 6682 in the last 24 hours, 3094 of which are buy transactions, and 3588 are sales transactions.
What is the trading volume in the WORRIEDGUY/SOL pool in the last 24 hours?
WORRIEDGUY/SOL pool has a trading volume of $2,141,187.85 in the last 24 hours.
What is the exchange rate of 1 WORRIEDGUY to SOL?
The exchange rate of 1 WORRIEDGUY to SOL is 0.000000379, captured at 5:36 AM UTC.
How much is 1 WORRIEDGUY in dollars?
The price of converting 1 WORRIEDGUY to USD is $0.00008891 today.
WORRIEDGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:36:06 AM | sell | $518.86 | $0.00008815 | 2.21 | 0.06376 | 5.89M | 9TPA...zTxc | |
| 11/20/2024 | 5:35:46 AM | buy | $468.61 | $0.00008877 | 2 | 0.063788 | 5.28M | 21v3...F95H | |
| 11/20/2024 | 5:35:22 AM | sell | $581.98 | $0.00008891 | 2.48 | 0.06379 | 6.55M | 38wS...14BK | |
| 11/20/2024 | 5:35:16 AM | sell | $20.07 | $0.00009156 | 0.08559 | 0.063903 | 219,251.1 | 4R1B...G7nw | |
| 11/20/2024 | 5:34:26 AM | sell | $73.81 | $0.00009199 | 0.3146 | 0.063921 | 802,383.83 | QkrJ...B1gH | |
| 11/20/2024 | 5:34:19 AM | sell | $52.46 | $0.00009255 | 0.2236 | 0.063945 | 566,866.94 | 2hBj...k3zy | |
| 11/20/2024 | 5:34:07 AM | buy | $77.41 | $0.00009319 | 0.33 | 0.063972 | 830,652.55 | 2RDW...qiau | |
| 11/20/2024 | 5:33:45 AM | sell | $20.32 | $0.00009269 | 0.0866 | 0.063949 | 219,251.1 | 4Rwc...7PgP | |
| 11/20/2024 | 5:33:16 AM | sell | $48.78 | $0.000093 | 0.2078 | 0.063962 | 524,592.71 | 3oHh...sVg7 | |
| 11/20/2024 | 5:32:37 AM | sell | $676.02 | $0.00009622 | 2.87 | 0.064095 | 7.03M | crQG...PmTB | |
| 11/20/2024 | 5:31:01 AM | sell | $21.88 | $0.00009981 | 0.09316 | 0.064249 | 219,251.1 | 3WUU...Ygdp | |
| 11/20/2024 | 5:30:56 AM | sell | $22.85 | $0.0001 | 0.09725 | 0.064257 | 228,419.99 | 52TC...TqAB | |
| 11/20/2024 | 5:29:47 AM | buy | $93.07 | $0.0001021 | 0.396 | 0.064345 | 911,191.76 | 5wuo...84PU | |
| 11/20/2024 | 5:29:40 AM | sell | $42.64 | $0.0001034 | 0.1812 | 0.064396 | 412,390.47 | kt2S...upJK | |
| 11/20/2024 | 5:29:12 AM | buy | $69.84 | $0.0001036 | 0.2973 | 0.064412 | 673,750.07 | gGP6...jU9H | |
| 11/20/2024 | 5:28:39 AM | sell | $18.27 | $0.000103 | 0.07786 | 0.064389 | 177,396.06 | 57e9...N3ie | |
| 11/20/2024 | 5:28:42 AM | sell | $22.54 | $0.0001028 | 0.09605 | 0.064381 | 219,251.1 | 3G1i...v2cp | |
| 11/20/2024 | 5:26:17 AM | sell | $22.42 | $0.0001022 | 0.09552 | 0.064356 | 219,251.1 | 4zAa...91Ma | |
| 11/20/2024 | 5:24:47 AM | sell | $22.45 | $0.0001023 | 0.09571 | 0.064365 | 219,251.1 | 25Ns...oyGw | |
| 11/20/2024 | 5:24:45 AM | sell | $22.49 | $0.0001026 | 0.09591 | 0.064374 | 219,251.1 | oDNw...gJ2V |