WhatToFarm
/
Get started
12 Swap

Info about WORMS-SOL pair

Price USD
$0.061793
Price
0.097663 SOL
TVL
$44.71
MKT CAP
$172.16
5m
0%
1h
309%
4h
-99.72%
24h
-99.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
299K
Telegram price alerts
Pair:
Eg1oGs24oxL3dN73EqRiuqgbRfQnjF26KsgiVEeAfftR
WORMS:
ByFjggZ9nZeuXJ16Q6kqyGJiXXGRZBinRWgHoPm2G6MS
SOL:
So11111111111111111111111111111111111111112
Pooled WORMS:
725,692.81
Pooled SOL:
$0.1905

WORMS/SOL price stats on Solana

As of November 17, 2024, the current price of WORMS token on DEX Raydium is $0.0000001793. WORMS price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $298,659.75. WORMS token contract is ByFjggZ9nZeuXJ16Q6kqyGJiXXGRZBinRWgHoPm2G6MS with a market cap $172.16. The liquidity pool contract is Eg1oGs24oxL3dN73EqRiuqgbRfQnjF26KsgiVEeAfftR with total value locked (TVL) of $44.71. The WORMS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WORMS/SOL with the contract address Eg1oGs24oxL3dN73EqRiuqgbRfQnjF26KsgiVEeAfftR is $44.71.

The total transactions of WORMS/SOL is 2261 in the last 24 hours, 1230 of which are buy transactions, and 1031 are sales transactions.

WORMS/SOL pool has a trading volume of $298,659.75 in the last 24 hours.

The exchange rate of 1 WORMS to SOL is 0.0000000007663, captured at 4:17 PM UTC.

The price of converting 1 WORMS to USD is $0.0000001793 today.

WORMS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:00:00 PMbuy$0.002339$0.0617930.000010.09766313,049.62
vEp6r...CKER
2EK9...rdxy
11/17/20243:58:28 PMsell$0.003529$0.0535290.000015080.0715081,000
F7bCL...xToz
cqA4...TsRV
11/17/20243:58:28 PMsell$0.009145$0.0591450.000039070.0739071,000
F7bCL...xToz
5nGJ...jx3z
11/17/20243:58:19 PMsell$0.08061$0.000080610.00034470.0634471,000
F7bCL...xToz
3JH3...2AKX
11/17/20243:57:55 PMbuy$0.00234$0.00038860.000010.051666.02
vEp6r...CKER
3CSo...jkB4
11/17/20243:57:40 PMbuy$0.00234$0.00037070.000010.0515836.31
vEp6r...CKER
3dRJ...a46L
11/17/20243:57:30 PMbuy$0.00234$0.00035320.000010.0515096.62
vEp6r...CKER
51ej...FuGB
11/17/20243:57:08 PMbuy$0.01169$0.00030170.000050.05128938.76
CaShx...i4xU
335f...Z4ev
11/17/20243:57:06 PMbuy$0.03508$0.0001520.000150.066499230.78
FwiYA...YGGB
327q...vkyS
11/17/20243:57:05 PMbuy$0.03508$0.0697270.000150.08415936,065.07
DQeJQ...gLLs
36sF...esYT
11/17/20243:57:06 PMbuy$0.01169$0.000065950.000050.06282177.3
5niys...oaMh
2U39...dNTp
11/17/20243:57:02 PMsell$19.82$0.0005390.084780.05230436,784.95
DQeJQ...gLLs
3tmA...PH5A
11/17/20243:57:01 PMbuy$19.82$0.0013050.084770.05558215,185.68
HGrKw...xvfF
3EbH...rsoL
11/17/20243:55:59 PMsell$0.003651$0.0536510.00001560.071561,000
F7bCL...xToz
jjmR...3mMF
11/17/20243:55:54 PMsell$0.009794$0.0597940.000041860.0741861,000
F7bCL...xToz
pLRM...nMZF
11/17/20243:55:47 PMsell$0.1143$0.00011430.00048910.0648911,000
F7bCL...xToz
53Hc...Kfwr
11/17/20243:55:28 PMsell$0.03608$0.00091750.00015430.05392339.32
C9nCV...vz53
DqZc...6SRf
11/17/20243:55:17 PMsell$0.06225$0.0015830.00026620.05676939.32
C9nCV...vz53
2Kcy...pmCg
11/17/20243:54:27 PMbuy$0.2333$0.0529110.0010.07124780,155.34
4Lq5k...hzf1
3CNy...8yQB
11/17/20243:00:21 PMbuy$0.002334$0.0743850.000010.09187853,237.17
4JHLZ...3k6x
3ijq...LXAw