- WhatToFarm
- Solana
- Raydium
- WORM-SOL LPs
Info about WORM-SOL pair
- Pooled WORM:
- 28.7
- Pooled SOL:
- $0.00006909
WORM/SOL price stats on Solana
As of November 15, 2024, the current price of WORM token on DEX Raydium is $0.00005861. WORM price is down -92.95% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $971,031.51. WORM token contract is An5YQB2kXEXEBVjk7uT5CRYF22MfHZLD5xDEuQuopump with a market cap $58,618.57. The liquidity pool contract is 6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc with total value locked (TVL) of $0.02. The WORM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORM/SOL now?
The current liquidity of WORM/SOL with the contract address 6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc is $0.02.
How many transactions are there in the WORM/SOL pool in the last 24 hours?
The total transactions of WORM/SOL is 1783 in the last 24 hours, 1002 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the WORM/SOL pool in the last 24 hours?
WORM/SOL pool has a trading volume of $971,031.51 in the last 24 hours.
What is the exchange rate of 1 WORM to SOL?
The exchange rate of 1 WORM to SOL is 0.00000028, captured at 9:40 AM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.00005861 today.
WORM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:32:45 AM | sell | $0.006815 | $0.051093 | 0.00003259 | 0.085229 | 6,231.81 | yUNJ...C1tQ | |
| 11/15/2024 | 6:32:46 AM | buy | $0.02092 | $0.00005861 | 0.0001 | 0.0628 | 357.02 | 4geJ...F77q | |
| 11/15/2024 | 5:59:29 AM | sell | $0.007141 | $0.0002317 | 0.00003422 | 0.05111 | 30.82 | 53dP...dcGG | |
| 11/15/2024 | 5:59:01 AM | sell | $0.02219 | $0.001291 | 0.0001063 | 0.056192 | 17.17 | 4213...QMLc | |
| 11/15/2024 | 5:58:58 AM | buy | $0.002086 | $0.0003941 | 0.00001 | 0.051889 | 5.29 | 4Tue...23Vb | |
| 11/15/2024 | 5:58:58 AM | buy | $0.02086 | $0.001163 | 0.0001 | 0.055576 | 17.93 | 4hXM...cozC | |
| 11/15/2024 | 5:58:57 AM | sell | $0.01119 | $0.0006518 | 0.00005366 | 0.053124 | 17.17 | 4oHD...cg8s | |
| 11/15/2024 | 5:58:54 AM | buy | $0.02086 | $0.07106 | 0.0001 | 0.0105081 | 1.97M | 5Sdv...t3MU | |
| 11/15/2024 | 5:58:53 AM | sell | $0.01198 | $0.086091 | 0.00005746 | 0.010292 | 1.97M | 3CUF...X2Yo | |
| 11/15/2024 | 5:58:19 AM | sell | $0.01012 | $0.001499 | 0.00004857 | 0.057192 | 6.75 | oAXR...qK8L | |
| 11/15/2024 | 5:58:19 AM | sell | $0.004145 | $0.0006138 | 0.00001988 | 0.052944 | 6.75 | 4esm...649u | |
| 11/15/2024 | 5:58:16 AM | buy | $0.02084 | $0.0002352 | 0.0001 | 0.051128 | 88.63 | 624X...mYUg | |
| 11/15/2024 | 5:58:15 AM | sell | $0.007453 | $0.00009898 | 0.00003575 | 0.064747 | 75.29 | 5aJG...UTGJ | |
| 11/15/2024 | 5:57:35 AM | sell | $0.01167 | $0.0006572 | 0.000056 | 0.053151 | 17.76 | 2dPG...GJXD | |
| 11/15/2024 | 5:57:30 AM | buy | $0.01042 | $0.0007683 | 0.00005 | 0.053684 | 13.56 | 2iWy...oT94 | |
| 11/15/2024 | 5:56:32 AM | sell | $0.003305 | $0.0004895 | 0.00001584 | 0.052346 | 6.75 | 64fZ...RdZE | |
| 11/15/2024 | 5:56:30 AM | sell | $0.007166 | $0.001061 | 0.00003435 | 0.055087 | 6.75 | 4BRD...kLgE | |
| 11/15/2024 | 5:56:29 AM | buy | $0.01042 | $0.0007833 | 0.00005 | 0.053755 | 13.31 | 3KpJ...sTcW | |
| 11/15/2024 | 5:56:19 AM | sell | $0.003357 | $0.000497 | 0.00001609 | 0.052382 | 6.75 | qhSg...i3k8 | |
| 11/15/2024 | 5:55:53 AM | sell | $0.02323 | $0.001263 | 0.0001113 | 0.056059 | 18.38 | 4WFq...oW48 |