WhatToFarm
/
Get started
12 Swap

Info about WORM-SOL pair

Price USD
$0.0001773
Price
0.068749 SOL
TVL
$148,669.22
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5
WORM:
DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg
SOL:
So11111111111111111111111111111111111111112
Pooled WORM:
419.77M
Pooled SOL:
$366.31

WORM/SOL price stats on Solana

As of August 31, 2025, the current price of WORM token on DEX Raydium is $0.0001773. WORM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WORM token contract is DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg with a market cap $177,294.40. The liquidity pool contract is G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5 with total value locked (TVL) of $148,669.22. The WORM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WORM/SOL with the contract address G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5 is $148,669.22.

The total transactions of WORM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WORM/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WORM to SOL is 0.0000008749, captured at 12:10 AM UTC.

The price of converting 1 WORM to USD is $0.0001773 today.

WORM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202510:57:24 PMbuy$9.91$0.00017730.048920.06874955,919.02
2ZzDS...LxR1
66mY...Y2Ro
08/29/202510:37:07 PMbuy$0.63$0.0001780.0030960.0687483,539.16
FGuDG...KSHm
4wZB...LN3f
08/29/202510:35:10 PMbuy$0.404$0.00017820.0019830.0687482,266.72
FGuDG...KSHm
5oUH...1dRd
08/29/20259:32:48 PMsell$4.6$0.00017610.022770.06870526,165.18
Hetew...cpRG
3Jiu...oNm3
08/29/20257:20:23 PMsell$2.69$0.00017710.013260.06870515,234.48
4WAnX...pUoz
at6R...Qcvc
08/29/20255:37:08 PMsell$1.65$0.00017660.0081480.0687069,359.66
67Tdf...yDwp
3Pg3...bqEA
08/29/20252:22:44 PMsell$0.2355$0.00018250.0011230.0687061,290.18
AxR5o...aev8
5o22...SGSg
08/29/20252:22:44 PMbuy$230.87$0.00018311.10.0687241.26M
DpAop...Boak
2Dno...K9Ev
08/29/20252:03:39 PMsell$8.96$0.00018140.042770.06865549,418.86
2ZzDS...LxR1
3bKJ...mdYV
08/29/20251:03:00 PMsell$0.1827$0.00018270.00086560.0686561,000
71hm1...CXPv
51WD...6bLA
08/29/202512:55:47 PMsell$4.94$0.00018330.023360.06865726,988.75
39SVD...pRKE
64xM...SrBB
08/29/202512:18:54 PMbuy$90.95$0.00018120.43610.06869501,852.08
HrGHt...NiEh
8gGg...32gq
08/29/202511:47:41 AMsell$2.99$0.00017920.014420.06863716,696.79
FCA69...MTfR
5CwS...P12X
08/29/202511:46:40 AMbuy$2.37$0.00018010.011420.0686813,157.44
FCA69...MTfR
xD5d...V1hr
08/29/202510:38:50 AMsell$3.21$0.00017980.015410.06863717,847
6P5Gj...t8Vi
61PE...RHqN
08/29/202510:10:56 AMsell$32.42$0.00018010.15550.068641180,001.26
C96Kq...SQhA
7XYn...nas3
08/29/20258:12:40 AMbuy$1.03$0.00018080.0049950.0686885,748.89
9ZpiT...3scP
2aBy...kGGr
08/29/20256:01:03 AMsell$13.86$0.00018670.064170.06864674,216.46
GH8XC...sLXU
41pe...LNeE
08/29/20255:57:03 AMbuy$13.9$0.00018730.064490.0686974,216.46
GH8XC...sLXU
21Fp...FEeG
08/29/20254:30:15 AMbuy$2.97$0.00018890.013660.06868815,733.53
6M133...C4fV
42Bz...FtG9