- WhatToFarm
- Solana
- Raydium
- WORM-SOL LPs
Info about WORM-SOL pair
- Pooled WORM:
- 387.46M
- Pooled SOL:
- $396.06
WORM/SOL price stats on Solana
As of July 31, 2025, the current price of WORM token on DEX Raydium is $0.0001858. WORM price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $118,326.59. WORM token contract is DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg with a market cap $185,780.05. The liquidity pool contract is G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5 with total value locked (TVL) of $144,173.07. The WORM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORM/SOL now?
The current liquidity of WORM/SOL with the contract address G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5 is $144,173.07.
How many transactions are there in the WORM/SOL pool in the last 24 hours?
The total transactions of WORM/SOL is 513 in the last 24 hours, 248 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WORM/SOL pool in the last 24 hours?
WORM/SOL pool has a trading volume of $118,326.59 in the last 24 hours.
What is the exchange rate of 1 WORM to SOL?
The exchange rate of 1 WORM to SOL is 0.000001019, captured at 10:17 AM UTC.
How much is 1 WORM in dollars?
The price of converting 1 WORM to USD is $0.0001858 today.
WORM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:13:06 AM | sell | $10.13 | $0.0001858 | 0.0556 | 0.051019 | 54,537.95 | BSv6...mArh | |
| 07/31/2025 | 10:03:18 AM | sell | $38.03 | $0.0001859 | 0.2086 | 0.05102 | 204,500.87 | 3NK5...NywD | |
| 07/31/2025 | 10:03:16 AM | buy | $0.3645 | $0.000187 | 0.001999 | 0.051025 | 1,949.54 | 4qGu...h8ZC | |
| 07/31/2025 | 10:03:16 AM | buy | $0.4033 | $0.000187 | 0.002212 | 0.051025 | 2,156.96 | 26mL...935Y | |
| 07/31/2025 | 10:03:16 AM | sell | $1,023.17 | $0.0001887 | 5.61 | 0.051035 | 5.42M | 266B...GgSe | |
| 07/31/2025 | 10:03:16 AM | sell | $698.95 | $0.0001932 | 3.83 | 0.051059 | 3.62M | zTmM...3uYh | |
| 07/31/2025 | 9:51:15 AM | sell | $39.18 | $0.0001951 | 0.2149 | 0.05107 | 200,747.18 | 5GDR...vDZ4 | |
| 07/31/2025 | 9:40:30 AM | buy | $39.65 | $0.0001958 | 0.2178 | 0.051075 | 202,468.16 | 5TfN...WjiC | |
| 07/31/2025 | 9:24:27 AM | buy | $4.95 | $0.0001956 | 0.02725 | 0.051075 | 25,345.34 | 5Cgg...sYdw | |
| 07/31/2025 | 9:18:19 AM | sell | $39.75 | $0.0001947 | 0.2184 | 0.05107 | 204,107.39 | 4gRQ...YP84 | |
| 07/31/2025 | 9:15:20 AM | buy | $39.97 | $0.0001954 | 0.22 | 0.051075 | 204,500.87 | 5N4z...mtam | |
| 07/31/2025 | 9:13:08 AM | buy | $39.88 | $0.0001954 | 0.2193 | 0.051074 | 204,107.39 | 4R1z...GL1m | |
| 07/31/2025 | 8:37:17 AM | sell | $3.49 | $0.0001941 | 0.01925 | 0.051068 | 18,021.13 | 3ApK...KiuD | |
| 07/31/2025 | 8:36:06 AM | sell | $0.0762 | $0.0001939 | 0.0004198 | 0.051068 | 392.83 | 67Gm...L9CR | |
| 07/31/2025 | 8:33:43 AM | buy | $353.69 | $0.0001938 | 1.95 | 0.051068 | 1.82M | 5kYh...ob1j | |
| 07/31/2025 | 8:13:49 AM | sell | $27.86 | $0.0001917 | 0.1538 | 0.051058 | 145,297.6 | 4usf...vDy8 | |
| 07/31/2025 | 7:53:02 AM | sell | $12.98 | $0.0001919 | 0.07167 | 0.051059 | 67,645.75 | NS8m...uC12 | |
| 07/31/2025 | 7:44:33 AM | buy | $0.4693 | $0.0001926 | 0.002594 | 0.051065 | 2,435.6 | 59KM...5CXa | |
| 07/31/2025 | 7:44:33 AM | buy | $0.1909 | $0.0001926 | 0.001055 | 0.051065 | 991.08 | 56bV...8cBS | |
| 07/31/2025 | 7:44:32 AM | buy | $0.7541 | $0.0001926 | 0.004168 | 0.051065 | 3,913.9 | 4M2H...fgHK |