WhatToFarm
/
Get started
12 Swap

Info about WORM-SOL pair

Price USD
$0.01265
Price
0.0000591 SOL
TVL
$883,256.59
MKT CAP
$12.7M
5m
1.82%
1h
-2.39%
4h
4.54%
24h
12.34%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5
WORM:
DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg
SOL:
So11111111111111111111111111111111111111112
Pooled WORM:
34.97M
Pooled SOL:
$2,059.04

WORM/SOL price stats on Solana

As of November 14, 2024, the current price of WORM token on DEX Raydium is $0.01265. WORM price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 4925 trades with trading volume of $2,790,288.37. WORM token contract is DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg with a market cap $12,651,895.21. The liquidity pool contract is G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5 with total value locked (TVL) of $883,256.60. The WORM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WORM/SOL with the contract address G4EBEAJvfNdmubERWqAHkQh94jKtnEDfs6ZudScSXA5 is $883,256.60.

The total transactions of WORM/SOL is 4925 in the last 24 hours, 2380 of which are buy transactions, and 2545 are sales transactions.

WORM/SOL pool has a trading volume of $2,790,288.37 in the last 24 hours.

The exchange rate of 1 WORM to SOL is 0.0000591, captured at 3:21 AM UTC.

The price of converting 1 WORM to USD is $0.01265 today.

WORM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:20:57 AMsell$1,464.45$0.012656.840.0000591115,749.34
DLF4U...s3CC
DkPG...5bGU
11/14/20243:20:42 AMbuy$2,140.09$0.01269100.0000593168,616.13
6Sr4J...ucJm
3hrt...MSB6
11/14/20243:19:57 AMsell$12.47$0.012560.058280.00005872992.52
JD38n...624k
kVKG...Y3TG
11/14/20243:19:37 AMbuy$499.21$0.01262.330.0000589539,611.56
E9nSe...cDsE
tHzr...yVHZ
11/14/20243:18:39 AMsell$163.5$0.012490.76720.0000586113,088.45
dc5hG...uH8h
4PSn...5ib3
11/14/20243:18:36 AMsell$1,253.29$0.012535.880.0000588100,000
GVnPL...2fhY
57ko...Gbzr
11/14/20243:18:22 AMsell$908.65$0.012594.260.0000590972,140.31
DF9mj...YLbV
36Ve...ZoCs
11/14/20243:17:21 AMbuy$3.65$0.012670.017180.00005951288.69
HvFdD...jqDK
2Bfc...kPvw
11/14/20243:17:08 AMsell$2,963.86$0.012713.910.00005961233,336.78
4M8oH...mRXE
3AEe...VgRP
11/14/20243:16:48 AMsell$2,558.82$0.01287120.00006036198,785.36
EnCtm...XwYk
35dT...FHMU
11/14/20243:16:42 AMsell$5.16$0.012950.02420.00006071398.66
Dhn55...VDDx
2Wao...1oi6
11/14/20243:16:27 AMsell$445.9$0.012972.080.0000607734,376.4
EFpuj...QQsc
3jzg...Ca2R
11/14/20243:16:17 AMsell$11.53$0.012980.054040.00006083888.34
H9sJC...MEXz
zbmu...nE4F
11/14/20243:16:16 AMbuy$170.73$0.013040.80.0000611213,088.45
dc5hG...uH8h
45GN...KQTM
11/14/20243:15:56 AMsell$38.02$0.012980.1780.000060792,928.25
Ambcq...TP9e
PrN7...8jXj
11/14/20243:15:54 AMbuy$9,825.39$0.01287460.00006026763,293.37
2oY9W...ChU2
D7bL...FT7v
11/14/20243:15:54 AMbuy$1,767.63$0.012548.270.00005871140,949.17
ARSCi...PfKa
7wZd...1zXH
11/14/20243:15:54 AMsell$1,834.59$0.013048.580.00006105140,679.26
ARSCi...PfKa
3WvW...FcVc
11/14/20243:15:34 AMbuy$968.08$0.012464.530.0000583477,682.31
GR51o...wPPA
4Pch...nwc2
11/14/20243:15:25 AMsell$61.88$0.012370.28960.000057935,000
ERr96...yQ66
5Rcx...vtpd