- WhatToFarm
- Solana
- Raydium
- WORK-SOL LPs
Info about WORK-SOL pair
- Pooled WORK:
- 64.97M
- Pooled SOL:
- $633.57
WORK/SOL price stats on Solana
As of December 21, 2024, the current price of WORK token on DEX Raydium is $0.001895. WORK price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $569,716.85. WORK token contract is F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump with a market cap $1,895,459.42. The liquidity pool contract is 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 with total value locked (TVL) of $239,283.50. The WORK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WORK/SOL now?
The current liquidity of WORK/SOL with the contract address 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 is $239,283.50.
How many transactions are there in the WORK/SOL pool in the last 24 hours?
The total transactions of WORK/SOL is 1726 in the last 24 hours, 757 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the WORK/SOL pool in the last 24 hours?
WORK/SOL pool has a trading volume of $569,716.85 in the last 24 hours.
What is the exchange rate of 1 WORK to SOL?
The exchange rate of 1 WORK to SOL is 0.00001034, captured at 5:08 PM UTC.
How much is 1 WORK in dollars?
The price of converting 1 WORK to USD is $0.001895 today.
WORK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:07:59 PM | sell | $400.13 | $0.001902 | 2.18 | 0.00001037 | 210,376.04 | 5HGt...nP4Y | |
| 12/21/2024 | 5:07:59 PM | sell | $3.31 | $0.001895 | 0.01809 | 0.00001034 | 1,749.26 | YzfP...e5k9 | |
| 12/21/2024 | 5:07:29 PM | sell | $889.89 | $0.001801 | 4.84 | 0.059817 | 493,851.78 | 42jE...oa4U | |
| 12/21/2024 | 5:04:12 PM | buy | $983.5 | $0.001815 | 5.33 | 0.059859 | 541,589.02 | kWfV...45YT | |
| 12/21/2024 | 5:03:39 PM | sell | $1.87 | $0.001791 | 0.0102 | 0.059728 | 1,049.2 | 4rMq...1TjD | |
| 12/21/2024 | 5:01:19 PM | sell | $1.8 | $0.001789 | 0.009825 | 0.059728 | 1,009.99 | 2BoD...xmZK | |
| 12/21/2024 | 4:57:33 PM | sell | $31.62 | $0.001788 | 0.172 | 0.059731 | 17,684.14 | 5Mke...w1UY | |
| 12/21/2024 | 4:55:01 PM | sell | $29.69 | $0.001791 | 0.1614 | 0.059736 | 16,577.5 | FnZo...XrC3 | |
| 12/21/2024 | 4:54:54 PM | buy | $2.41 | $0.0018 | 0.0131 | 0.059787 | 1,339.32 | 4yMt...HQPX | |
| 12/21/2024 | 4:51:39 PM | buy | $18.46 | $0.001806 | 0.1 | 0.059785 | 10,218.76 | 2cAV...7z4L | |
| 12/21/2024 | 4:50:08 PM | sell | $47.74 | $0.001795 | 0.259 | 0.059739 | 26,598.91 | 4MGG...55Hj | |
| 12/21/2024 | 4:47:12 PM | sell | $27.49 | $0.001797 | 0.149 | 0.059745 | 15,296.61 | 4dKr...8fL5 | |
| 12/21/2024 | 4:46:50 PM | sell | $19.49 | $0.001797 | 0.1057 | 0.059749 | 10,844.17 | 4c1a...WhXK | |
| 12/21/2024 | 4:43:14 PM | buy | $15.3 | $0.001807 | 0.08297 | 0.059798 | 8,467.7 | 5nkq...j7yP | |
| 12/21/2024 | 4:42:22 PM | sell | $51.71 | $0.001803 | 0.2797 | 0.059753 | 28,682.36 | 2rsx...Wxas | |
| 12/21/2024 | 4:40:58 PM | sell | $4.83 | $0.001803 | 0.02615 | 0.059757 | 2,680.35 | 4c72...VyMz | |
| 12/21/2024 | 4:40:51 PM | sell | $88.52 | $0.001804 | 0.4791 | 0.059765 | 49,067.36 | 5iYY...qHmj | |
| 12/21/2024 | 4:40:31 PM | sell | $60.6 | $0.001808 | 0.3277 | 0.059778 | 33,516.7 | 5CRR...znJy | |
| 12/21/2024 | 4:40:26 PM | sell | $92.47 | $0.00181 | 0.5 | 0.05979 | 51,076.65 | 3Xyb...wYw4 | |
| 12/21/2024 | 4:40:23 PM | sell | $25.97 | $0.001812 | 0.1404 | 0.0598 | 14,329.36 | 4cqd...ygah |