WhatToFarm
/
Get started
12 Swap

Info about WORK-SOL pair

Price USD
$0.001062
Price
0.054835 SOL
TVL
$182,779.05
MKT CAP
$1.1M
5m
0%
1h
8.27%
4h
10.42%
24h
4.47%
Share
TXNS
327
Buys
146
Sells
181
Volume
118K
Telegram price alerts
Pair:
7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3
WORK:
F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump
SOL:
So11111111111111111111111111111111111111112
Pooled WORK:
86.5M
Pooled SOL:
$413.59

WORK/SOL price stats on Solana

As of November 16, 2024, the current price of WORK token on DEX Raydium is $0.001062. WORK price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $117,844.24. WORK token contract is F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump with a market cap $1,062,416.34. The liquidity pool contract is 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 with total value locked (TVL) of $182,779.05. The WORK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WORK/SOL with the contract address 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 is $182,779.05.

The total transactions of WORK/SOL is 327 in the last 24 hours, 146 of which are buy transactions, and 181 are sales transactions.

WORK/SOL pool has a trading volume of $117,844.24 in the last 24 hours.

The exchange rate of 1 WORK to SOL is 0.000004835, captured at 6:28 AM UTC.

The price of converting 1 WORK to USD is $0.001062 today.

WORK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:19:14 AMsell$0.6236$0.0010620.0028380.054835586.94
EuLce...8Agd
Ck2x...4qAV
11/16/20246:14:51 AMbuy$659.16$0.0010630.054825621,728.2
5Eq3k...HW8N
4F1V...SqvY
11/16/20246:09:32 AMsell$25.5$0.0010490.11590.05476824,310.53
8fTez...paEX
2HyW...muZk
11/16/20246:08:52 AMsell$1.32$0.0010510.0060070.0547691,259.68
HzuK5...kVQU
26bC...yiCd
11/16/20246:08:51 AMsell$21.37$0.0010510.096960.0547720,325.88
UUAhs...V8yd
3riN...44a2
11/16/20246:08:50 AMbuy$2,185.24$0.0010319.910.054682.12M
94dMp...wfUA
4jNQ...pARh
11/16/20246:05:17 AMbuy$110.45$0.0010080.50.054563109,573.07
6cH9r...xebh
4PFC...V5jx
11/16/20245:59:39 AMsell$34.61$0.0010030.15650.05453634,504.31
pF1DK...cnUi
xzmj...yZo9
11/16/20245:58:38 AMbuy$39.8$0.0010080.180.05455939,482.02
FrHvW...obnx
4F8V...tRmU
11/16/20245:57:22 AMsell$88.94$0.0010050.40240.05454788,492.45
J3RtM...7MpG
2hWz...Fw5d
11/16/20245:57:22 AMsell$89.82$0.0010030.40640.05453889,553.18
8qgMm...WR3M
2NtJ...okQB
11/16/20245:55:53 AMbuy$90.36$0.0010090.40850.05456189,553.18
8qgMm...WR3M
2SYp...JDic
11/16/20245:55:53 AMbuy$89.47$0.0010110.40440.0545788,492.45
J3RtM...7MpG
3ecb...PsbK
11/16/20245:55:45 AMbuy$1,754.63$0.00098827.930.0544671.78M
94dMp...wfUA
4vnE...HU5k
11/16/20245:34:04 AMbuy$0.8621$0.00096810.00390.054379890.52
EuLce...8Agd
4zU6...tRGq
11/16/20245:31:00 AMsell$75.64$0.00096390.34220.05436178,468.1
7ACsE...PERk
2YcX...o5qW
11/16/20245:26:48 AMsell$594.09$0.00097142.680.054394611,560.84
5Eq3k...HW8N
4PrJ...kKQ1
11/16/20245:19:44 AMsell$83.65$0.00097750.3790.05442985,575.97
8fTez...paEX
2Hp9...LDHc
11/16/20245:18:06 AMbuy$50.25$0.00098130.2280.05445251,211.63
4YeMC...REpu
5dVy...aqzi
11/16/20245:17:26 AMsell$14.09$0.0010.063970.05453914,092.92
EwFAm...XHZv
iJAr...3YHR