WhatToFarm
/
Get started
12 Swap

Info about WORK-WSOL pair

Price USD
$0.0007971
Price
0.055614 WSOL
TVL
$174,789.07
MKT CAP
$797.1K
5m
1.62%
1h
-0.07%
4h
6.15%
24h
19.95%
Share
TXNS
577
Buys
272
Sells
305
Volume
95K
Telegram price alerts
Pair:
7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3
WORK:
F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump
WSOL:
So11111111111111111111111111111111111111112
Pooled WORK:
45.95M
Pooled WSOL:
$545.01

WORK/WSOL price stats on Solana

As of September 19, 2024, the current price of WORK token on DEX Raydium is $0.0007971. WORK price is up 19.95% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $95,076.29. WORK token contract is F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump with a market cap $797,127.17. The liquidity pool contract is 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 with total value locked (TVL) of $174,789.08. The WORK/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WORK/WSOL with the contract address 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 is $174,789.08.

The total transactions of WORK/WSOL is 577 in the last 24 hours, 272 of which are buy transactions, and 305 are sales transactions.

WORK/WSOL pool has a trading volume of $95,076.29 in the last 24 hours.

The exchange rate of 1 WORK to WSOL is 0.000005614, captured at 3:33 PM UTC.

The price of converting 1 WORK to USD is $0.0007971 today.

WORK-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20243:29:37 PMsell$103.63$0.00079710.72990.055614130,000
9MQpM...L5mh
5ibh...aVxC
09/19/20243:28:45 PMbuy$602.47$0.0007964.250.055615756,800.31
JBzMS...edqs
3vt9...qDhS
09/19/20243:28:45 PMsell$96.08$0.00079840.67770.055632120,334.35
ARSCi...4ZnF
55T7...yDW7
09/19/20243:28:45 PMbuy$94.75$0.00078740.66840.055554120,334.35
ARSCi...4ZnF
2rf9...1Z7r
09/19/20243:27:32 PMbuy$79.85$0.00078640.56240.055539101,539.22
5LBHV...sWWs
Vg93...NoBy
09/19/20243:23:19 PMbuy$0.4253$0.00078440.0030.055532542.26
BCAax...HSvA
4RDE...Cjes
09/19/20243:22:54 PMbuy$100.03$0.00078280.70570.055523127,779.4
5LBHV...sWWs
59Td...kAio
09/19/20243:22:06 PMsell$9.86$0.00077760.069630.05548812,688.97
FnxkE...iQ59
4JNC...fCKT
09/19/20243:21:12 PMbuy$1.13$0.00078220.0080.0555161,450.22
BCAax...HSvA
3mbf...yiBX
09/19/20243:20:44 PMbuy$1.41$0.00078250.010.0555161,812.84
BCAax...HSvA
5q7b...Ki4i
09/19/20243:20:23 PMbuy$2.83$0.00078250.020.0555153,625.94
BCAax...HSvA
5Wd6...1Qj9
09/19/20243:20:09 PMsell$383.1$0.00078332.70.055521489,050.33
DHSeb...gxn6
22xR...54D3
09/19/20243:20:04 PMbuy$9.93$0.00079190.070.05558112,540.38
BCAax...HSvA
21V1...rNdg
09/19/20243:19:43 PMbuy$99.31$0.00079060.70.055572125,620.04
BCAax...HSvA
5Y6Y...8ZAS
09/19/20243:19:29 PMbuy$141.88$0.000787610.055551180,141.21
BCAax...HSvA
34Hi...V7yL
09/19/20243:19:21 PMbuy$141.88$0.00078410.055526180,950.63
BCAax...HSvA
5AcH...PCfr
09/19/20243:07:37 PMbuy$0.9196$0.00077940.0065070.0555151,179.86
AgBiB...88Td
3NDG...Ggki
09/19/20243:07:28 PMsell$41.42$0.0007760.29310.05549153,380.52
F1eSP...Gi5p
M2yB...5cK9
09/19/20243:07:26 PMsell$786.24$0.00078625.560.0555631,000,000
A7Pqi...bmFZ
3Cyf...bbT6
09/19/20243:06:22 PMsell$199.42$0.00079771.410.05565250,000
CwSxV...xw7c
Ng94...vpi4