WhatToFarm
/
Get started
12 Swap

Info about work-SOL pair

Price USD
$0.059819
Price
0.074517 SOL
TVL
$12,082.51
MKT CAP
$9.8K
5m
0%
1h
-10.50%
4h
-75.97%
24h
-90.90%
Share
TXNS
1K
Buys
602
Sells
527
Volume
115K
Telegram price alerts
Pair:
9ng9PmgS2LaQjou7SpuzYi21qUMmWCGrnMYmmBEj8wBZ
work:
FMWRBWhr49k3JtPBhYT5mGXayvXJkpsuTaodzjTRpump
SOL:
So11111111111111111111111111111111111111112
Pooled work:
611.98M
Pooled SOL:
$27.93

work/SOL price stats on Solana

As of November 16, 2024, the current price of work token on DEX Raydium is $0.000009819. work price is down -90.90% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $114,880.61. work token contract is FMWRBWhr49k3JtPBhYT5mGXayvXJkpsuTaodzjTRpump with a market cap $9,819.39. The liquidity pool contract is 9ng9PmgS2LaQjou7SpuzYi21qUMmWCGrnMYmmBEj8wBZ with total value locked (TVL) of $12,082.52. The work/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of work/SOL with the contract address 9ng9PmgS2LaQjou7SpuzYi21qUMmWCGrnMYmmBEj8wBZ is $12,082.52.

The total transactions of work/SOL is 1129 in the last 24 hours, 602 of which are buy transactions, and 527 are sales transactions.

work/SOL pool has a trading volume of $114,880.61 in the last 24 hours.

The exchange rate of 1 work to SOL is 0.00000004517, captured at 10:29 PM UTC.

The price of converting 1 work to USD is $0.000009819 today.

work-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:20:29 PMsell$8.79$0.0598190.040470.074517895,992.88
5YET3...zoPX
oXFJ...S5T4
11/16/202410:17:33 PMsell$6.66$0.0598370.030720.074533677,702.46
5seae...yf7R
2UMG...jTwg
11/16/202410:15:31 PMsell$0.7564$0.0598860.0034830.07455276,512.28
Ha511...5e6Q
38R5...fHkD
11/16/202410:13:50 PMsell$4.35$0.0598810.020070.074556440,480.53
6K6fi...cuZx
4VxD...KFpS
11/16/202410:00:08 PMsell$0.5225$0.0598940.0024080.0745652,808.11
2t3Vn...iRJp
3Thj...dWyU
11/16/20249:56:33 PMsell$57.12$0.0599970.2630.0746035.71M
5smLp...SMHQ
2LPT...AkLc
11/16/20249:39:29 PMsell$21.92$0.000010160.10110.0746862.16M
EKVtY...ZdB9
4SF9...NhQZ
11/16/20249:39:21 PMsell$5.06$0.00001020.023360.074707496,325.04
BEQ3c...XbGn
2yt6...39Dt
11/16/20249:32:00 PMbuy$21.68$0.000010220.10.0747172.12M
EaWpu...nRES
3ksU...TttU
11/16/20249:30:40 PMbuy$21.68$0.000010150.10.0746842.13M
6xcdJ...Pc21
2iuw...exNU
11/16/20249:29:17 PMsell$270.88$0.00001051.250.07485125.79M
Hd6VK...iTzF
AUFd...WGeo
11/16/20249:24:31 PMsell$2.45$0.000010970.011330.075068223,687.73
HQ71y...RE61
2r3u...xXR6
11/16/20249:16:41 PMsell$10.47$0.000010990.048360.075078952,300.29
Apmvu...KWu7
CdZV...pbEF
11/16/20248:58:44 PMsell$0.4795$0.000010880.0022280.07505944,048.27
HQnw1...AzYY
2ci6...TQfx
11/16/20248:52:37 PMsell$38.36$0.000010990.17760.075093.49M
GxDVN...vLF9
4JKW...bqpa
11/16/20248:51:49 PMbuy$10.8$0.00001110.050.075138973,072.44
BaVvB...B7LL
5vmQ...jbkM
11/16/20248:42:26 PMsell$32.16$0.000011080.14870.0751292.9M
Dao6s...N3Wa
LBxn...yr4D
11/16/20248:41:43 PMsell$4.12$0.000011140.019070.075158369,701.74
4X4qV...r147
4A1m...MpeN
11/16/20248:41:18 PMsell$2.02$0.000011140.0093790.075163181,640.45
FuaEv...oFWa
4hQM...BuuQ
11/16/20248:41:13 PMsell$0.4321$0.000011150.0020010.07516538,742.67
5QT92...BJdD
5AtD...tdW1