Info about WOOLLY-SOL pair
- Pooled WOOLLY:
- 319.93M
- Pooled SOL:
- $205.89
WOOLLY/SOL price stats on Solana
As of April 25, 2025, the current price of WOOLLY token on DEX Raydium is $0.00009837. WOOLLY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,034.90. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $98,300.49. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $62,650.12. The WOOLLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOLLY/SOL now?
The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $62,650.12.
How many transactions are there in the WOOLLY/SOL pool in the last 24 hours?
The total transactions of WOOLLY/SOL is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WOOLLY/SOL pool in the last 24 hours?
WOOLLY/SOL pool has a trading volume of $12,034.90 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to SOL?
The exchange rate of 1 WOOLLY to SOL is 0.0000006496, captured at 4:45 AM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.00009837 today.
WOOLLY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 4:38:24 AM | buy | $52.99 | $0.00009837 | 0.35 | 0.066496 | 538,717.17 | 5bVp...dws6 | |
04/25/2025 | 4:38:23 AM | buy | $52.99 | $0.00009804 | 0.35 | 0.066474 | 540,544.66 | 3pfj...joat | |
04/25/2025 | 4:38:02 AM | buy | $45.42 | $0.00009773 | 0.3 | 0.066454 | 464,785.44 | 2EL4...fXtL | |
04/25/2025 | 4:37:43 AM | sell | $66.35 | $0.0000973 | 0.4382 | 0.066426 | 681,919.82 | mzXG...GUnT | |
04/25/2025 | 4:36:11 AM | buy | $50.39 | $0.00009779 | 0.333 | 0.066462 | 515,297.82 | 3FCd...GtAa | |
04/25/2025 | 4:34:27 AM | sell | $45.81 | $0.00009721 | 0.303 | 0.066429 | 471,307.4 | 5dkJ...KsqX | |
04/25/2025 | 4:07:11 AM | buy | $45.57 | $0.00009816 | 0.3 | 0.066461 | 464,289.42 | 2c7w...z4dZ | |
04/25/2025 | 4:04:39 AM | sell | $70.04 | $0.00009758 | 0.4618 | 0.066434 | 717,810.34 | 4r79...wD2W | |
04/25/2025 | 3:43:56 AM | buy | $89.56 | $0.0000981 | 0.59 | 0.066462 | 912,946.04 | 3TyW...fgE8 | |
04/25/2025 | 3:14:19 AM | buy | $0.227 | $0.00009753 | 0.0015 | 0.066444 | 2,327.7 | 4uuN...GFie | |
04/25/2025 | 2:48:07 AM | buy | $9.91 | $0.00009755 | 0.0655 | 0.066442 | 101,681.91 | MwST...dsCK | |
04/25/2025 | 1:42:48 AM | sell | $74.1 | $0.00009808 | 0.4853 | 0.066422 | 755,589.83 | 4foB...kGBd | |
04/25/2025 | 1:32:02 AM | buy | $2 | $0.00009879 | 0.0131 | 0.06647 | 20,248.32 | 5Ukz...36jJ | |
04/25/2025 | 1:24:17 AM | sell | $78.38 | $0.00009855 | 0.5132 | 0.066453 | 795,357.72 | 3N2T...fNhB | |
04/25/2025 | 1:20:47 AM | buy | $0.2296 | $0.00009953 | 0.0015 | 0.066501 | 2,307.03 | 3a4C...g7dQ | |
04/25/2025 | 1:19:41 AM | buy | $14.83 | $0.00009939 | 0.09696 | 0.066498 | 149,208.79 | 4zGs...qHUg | |
04/25/2025 | 1:13:51 AM | sell | $19.73 | $0.00009963 | 0.128 | 0.066467 | 198,047.36 | 4WLL...mNJB | |
04/25/2025 | 1:06:36 AM | buy | $1.52 | $0.00009918 | 0.01 | 0.066503 | 15,376.4 | 3MxY...jFz9 | |
04/25/2025 | 1:00:05 AM | sell | $82.74 | $0.00009883 | 0.5431 | 0.066487 | 837,218.65 | 3rFz...W221 | |
04/25/2025 | 12:54:19 AM | sell | $87.49 | $0.00009928 | 0.5748 | 0.066522 | 881,282.79 | 2xyZ...1NuD |