WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-SOL pair

Price USD
$0.00004811
Price
0.063281 SOL
TVL
$43,305.08
MKT CAP
$48.1K
5m
0%
1h
0.03%
4h
0.03%
24h
-3.78%
Share
TXNS
29
Buys
15
Sells
14
Volume
3K
Telegram price alerts
Pair:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOOLLY:
449.19M
Pooled SOL:
$147.91

WOOLLY/SOL price stats on Solana

As of May 7, 2025, the current price of WOOLLY token on DEX Raydium is $0.00004811. WOOLLY price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,450.50. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $48,081.16. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $43,305.08. The WOOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $43,305.08.

The total transactions of WOOLLY/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WOOLLY/SOL pool has a trading volume of $3,450.50 in the last 24 hours.

The exchange rate of 1 WOOLLY to SOL is 0.0000003281, captured at 2:06 PM UTC.

The price of converting 1 WOOLLY to USD is $0.00004811 today.

WOOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20251:51:48 PMsell$20.79$0.000048110.14180.063281432,194.27
Dmmj9...jcad
3AK3...kpgb
05/07/20251:17:56 PMbuy$9.28$0.000048390.063310.063299191,874.7
Dmmj9...jcad
3Ezc...BVk5
05/07/202512:59:19 PMbuy$198.24$0.00004811.340.0632684.12M
ABGpW...qPKQ
Zvw9...DhbW
05/07/20256:50:06 AMsell$238.84$0.000047521.630.0632585.03M
EmFeo...SdZM
4J4d...3Z67
05/07/20256:21:26 AMbuy$105.28$0.000048180.720.0632952.18M
22hPJ...duuq
DVeT...pTXB
05/07/20255:56:19 AMbuy$98.03$0.00004750.67370.0632642.06M
CDyiW...DYKS
5qjX...6fkj
05/07/20254:46:41 AMsell$135.77$0.000047560.92880.0632532.85M
ABGpW...qPKQ
37wZ...8ss2
05/07/20252:55:25 AMsell$94.26$0.000048340.64120.0632881.95M
2HqYf...2x5g
3X3o...vwMU
05/07/20252:55:16 AMsell$49.63$0.000048660.33760.063311.02M
7ACsE...PERk
RLSm...gnn5
05/07/20252:55:05 AMsell$50.09$0.000048890.34070.0633251.02M
F1eSP...Gi5p
5aeh...MiMz
05/07/20252:54:34 AMsell$161.43$0.00004931.090.0633583.27M
3A9qg...xDH9
5ocL...UuKd
05/07/20251:13:36 AMsell$25.21$0.000050420.16930.063386500,000
GcJnS...URoc
2Y1g...prrK
05/06/20259:52:24 PMsell$277.06$0.000049641.910.0634335.58M
FM7TA...Xfdj
HAmK...aNMU
05/06/20258:10:53 PMbuy$50.46$0.000050460.34870.0634871,000,000
GHiSX...vhgb
nDcC...QnC5
05/06/20255:59:16 PMsell$1.2$0.000049780.0084210.06346624,296.07
8FQVx...maBF
UzLt...gXSX
05/06/20254:54:13 PMsell$3.02$0.000049540.021190.06346661,121.05
ExaiF...8pNs
2iSh...Kwor
05/06/20254:30:16 PMsell$14.91$0.00004970.1040.063469300,000
22hPJ...duuq
3fXQ...jz96
05/06/20254:09:05 PMbuy$50.52$0.000049640.35430.0634811.02M
J2H5J...QNi1
rFNT...u1WV
05/06/20254:06:43 PMbuy$0.8253$0.000049540.0057850.06347316,656.66
HmrYo...LrcU
FLsP...WTJb
05/06/20253:30:57 PMbuy$14.74$0.000049780.10270.06347296,105.93
G7ELe...QLxb
aeEt...6tvn