WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-SOL pair

Price USD
$0.0001437
Price
0.051899 SOL
TVL
$57,119.77
MKT CAP
$143.4K
5m
0%
1h
0%
4h
-0.07%
24h
-2.74%
Share
TXNS
17
Buys
6
Sells
11
Volume
737
Telegram price alerts
Pair:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOOLLY:
198.9M
Pooled SOL:
$377.01

WOOLLY/SOL price stats on Solana

As of August 18, 2026, the current price of WOOLLY token on DEX Raydium is $0.0001437. WOOLLY price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $737.01. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $143,446.60. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $57,119.77. The WOOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $57,119.77.

The total transactions of WOOLLY/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WOOLLY/SOL pool has a trading volume of $737.01 in the last 24 hours.

The exchange rate of 1 WOOLLY to SOL is 0.000001899, captured at 7:39 AM UTC.

The price of converting 1 WOOLLY to USD is $0.0001437 today.

WOOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20266:06:02 AMbuy$9.93$0.00014370.13120.05189969,082.13
63Z2X...pg4k
4pFA...weUe
08/18/20264:50:52 AMsell$0.9978$0.00014310.013170.0518896,969.17
5GuTQ...PQzW
53YW...VtwK
08/18/20264:49:17 AMsell$6.89$0.00014310.091090.0518948,191.08
Em8J3...ECPF
5Skt...b51v
08/18/20264:42:07 AMsell$147.97$0.00014381.950.05191.03M
7iVCX...ECwi
2mep...tY59
08/18/20261:02:07 AMbuy$10.92$0.00014560.14390.05191975,000.06
BWBGf...XYTg
aoCs...6gVE
08/18/202612:58:33 AMsell$50.85$0.00014530.66930.051912350,000
CCLFT...2Pxx
3S3C...fHgq
08/18/202612:41:16 AMbuy$2.28$0.00014590.03020.05192515,688.51
Em8J3...ECPF
4ri5...CHa5
08/18/202612:22:26 AMsell$56.67$0.00014580.74550.051919388,432.12
C8qBZ...GHJV
3uAj...CVA1
08/18/202612:08:55 AMbuy$49.61$0.00014650.65330.051929338,636.16
HYVLJ...8MtE
n4ds...dFZq
08/17/202611:30:43 PMbuy$4.75$0.00014620.062590.05192532,502.56
Em8J3...ECPF
jUPM...rqpy
08/17/20269:56:55 PMsell$0.7275$0.00014540.0095810.0519155,000.91
72LLH...CFJq
5bry...Xy4G
08/17/20268:02:51 PMsell$40.3$0.00014520.53250.051918277,570.26
8R8ZV...przV
4Vx8...sP6k
08/17/20265:39:20 PMsell$124.2$0.00014621.630.051929849,066.19
ERv8Z...1AF7
4bzT...C3ki
08/17/20264:32:24 PMsell$81.25$0.00014761.060.051943550,421.83
8R8ZV...przV
TD5u...xhBK
08/17/20263:06:29 PMsell$0.8032$0.00014790.010580.0519485,430.25
93VLy...UFUj
5KX5...oeNJ
08/17/20262:15:43 PMsell$73.9$0.00014780.97690.051953500,000
JDAzh...XAuB
4vvR...xXEK
08/17/20261:11:17 PMbuy$74.89$0.00014780.9950.051963506,718.98
51raX...qbf6
44Q9...d5kQ
08/17/20261:41:55 AMbuy$35.74$0.00014550.47540.051935245,604.96
6PX7F...RBGY
265T...Kn7u
08/16/202611:10:26 PMbuy$22.14$0.00014380.29740.051931153,967.43
JAXLF...MsaB
2t4c...oEvE
08/16/202610:29:11 PMbuy$21.96$0.00014320.29570.051928153,327.65
JAXLF...MsaB
LcPK...qyAG