WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-SOL pair

Price USD
$0.00001096
Price
0.061215 SOL
TVL
$16,818.95
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
100
Telegram price alerts
Pair:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOOLLY:
763.46M
Pooled SOL:
$93.61

WOOLLY/SOL price stats on Solana

As of March 21, 2026, the current price of WOOLLY token on DEX Raydium is $0.00001096. WOOLLY price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.07. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $10,945.78. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $16,818.96. The WOOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $16,818.96.

The total transactions of WOOLLY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOLLY/SOL pool has a trading volume of $100.07 in the last 24 hours.

The exchange rate of 1 WOOLLY to SOL is 0.0000001215, captured at 11:58 PM UTC.

The price of converting 1 WOOLLY to USD is $0.00001096 today.

WOOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20261:27:43 PMsell$49.75$0.000010960.55150.0612154.54M
8vuwG...Q4LG
66Up...KiZM
03/20/202610:53:34 PMsell$50.31$0.000010850.56360.0612164.64M
8vuwG...Q4LG
2Lkt...sGUk
03/19/20268:27:48 PMbuy$35.56$0.000010880.39960.0612233.27M
6XcE2...q4f6
QhxT...ge8t
03/19/20268:21:42 PMbuy$49.97$0.000010780.56120.061214.64M
8vuwG...Q4LG
3Nkb...fK7D
03/19/20268:19:34 PMbuy$35.54$0.000010650.39960.0611983.33M
6XcE2...q4f6
p97T...ZScw
03/19/20268:19:14 PMbuy$44.41$0.000010550.49950.0611864.21M
6XcE2...q4f6
Gno3...t2hE
03/19/20268:18:49 PMbuy$88.71$0.000010360.9990.0611678.56M
6XcE2...q4f6
WDjN...ygf8
03/19/20268:17:48 PMbuy$88.77$0.000010140.9990.0611428.75M
6XcE2...q4f6
4mRY...eir3
03/19/20268:16:21 PMbuy$88.93$0.0599420.9990.0611168.94M
6XcE2...q4f6
5Fji...X39g
03/18/20266:10:21 PMbuy$0.009943$0.000010020.00010950.061104992.27
GZqm7...F3Tz
4y1c...ypJ5
03/17/20262:48:38 PMsell$378.08$0.000010863.990.06114834.79M
BRAmD...sQMF
p3YX...5svg
03/17/20262:48:32 PMsell$217.63$0.000011642.30.0612318.7M
6ivX8...rSkk
PGcj...AbGu
03/17/20262:48:26 PMbuy$398.45$0.000011454.210.0612134.79M
BRAmD...sQMF
3vRH...Q9pn
03/17/20262:48:16 PMbuy$199.91$0.000010692.110.0611318.7M
6ivX8...rSkk
4myW...7FNz
03/17/20263:04:43 AMbuy$99.15$0.000010391.040.0610919.53M
GZqm7...F3Tz
5Kck...3PNz
03/17/20261:37:51 AMbuy$99.17$0.00001021.030.0610659.72M
6sF1F...2Wd1
2oso...zYpa
03/16/20261:53:20 PMsell$0.01026$0.0598160.00010950.0610471,045.94
SUPEr...DxUC
3cWn...RbP9
03/16/202610:40:53 AMsell$5.71$0.059790.061180.061048583,520.02
9U69x...wmga
2fR1...Q8eA
03/16/20264:21:23 AMbuy$99.09$0.0597241.060.06104110.19M
6sF1F...2Wd1
4vmc...QCe6
03/16/20264:21:08 AMbuy$5.6$0.0596060.060.061028583,520.02
9U69x...wmga
7T9z...wfNT