- WhatToFarm
- Solana
- Raydium
- WOOLLY-SOL LPs
Info about WOOLLY-SOL pair
- Pooled WOOLLY:
- 850.18M
- Pooled SOL:
- $81.38
WOOLLY/SOL price stats on Solana
As of December 6, 2025, the current price of WOOLLY token on DEX Raydium is $0.00001367. WOOLLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $13,642.97. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $23,271.20. The WOOLLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOLLY/SOL now?
The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $23,271.20.
How many transactions are there in the WOOLLY/SOL pool in the last 24 hours?
The total transactions of WOOLLY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOLLY/SOL pool in the last 24 hours?
WOOLLY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to SOL?
The exchange rate of 1 WOOLLY to SOL is 0.0000000955, captured at 10:29 AM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.00001367 today.
WOOLLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:20:45 PM | sell | $4.77 | $0.00001367 | 0.03339 | 0.07955 | 349,636.13 | 5jVt...4cKM | |
| 11/21/2025 | 1:17:45 PM | sell | $36.66 | $0.00001222 | 0.2871 | 0.07957 | 3M | UnSh...AhNT | |
| 11/19/2025 | 1:57:56 AM | sell | $0.05377 | $0.00001344 | 0.0003844 | 0.07961 | 4,000 | 5N3q...ppMh | |
| 11/17/2025 | 2:13:51 PM | sell | $2.57 | $0.00001321 | 0.01872 | 0.079613 | 194,795.1 | 54NU...w98J | |
| 11/15/2025 | 9:40:16 AM | buy | $2.65 | $0.00001364 | 0.01879 | 0.079649 | 194,745.1 | qAt9...2sp1 | |
| 11/10/2025 | 11:15:07 PM | sell | $67.1 | $0.00001617 | 0.4 | 0.079643 | 4.15M | 54hk...eJUJ | |
| 11/08/2025 | 9:42:56 PM | buy | $4.7 | $0.00001538 | 0.02976 | 0.079735 | 305,677.82 | 5sWm...GbAv | |
| 11/07/2025 | 8:45:06 AM | sell | $0.138 | $0.0000152 | 0.0008781 | 0.079676 | 9,075.17 | 2czR...rmZs | |
| 11/04/2025 | 11:33:52 PM | sell | $0.3932 | $0.0000149 | 0.002549 | 0.07966 | 26,387.83 | 4BUW...6qgD | |
| 11/04/2025 | 2:41:01 PM | sell | $0.1653 | $0.00001552 | 0.001028 | 0.079654 | 10,654.73 | 5QU1...Mr4Q | |
| 10/21/2025 | 10:02:26 AM | sell | $240.9 | $0.00001856 | 1.3 | 0.061006 | 12.98M | 637t...k6eY | |
| 10/18/2025 | 9:16:39 PM | sell | $1.55 | $0.00001903 | 0.008369 | 0.061022 | 81,843.06 | 59Aa...ubPB | |
| 10/17/2025 | 8:19:38 PM | sell | $0.2192 | $0.00001868 | 0.001199 | 0.061022 | 11,730.76 | 4iYz...KTJf | |
| 10/16/2025 | 2:44:02 PM | sell | $0.05274 | $0.00002002 | 0.0002693 | 0.061022 | 2,633.99 | 4ftJ...CMCF | |
| 10/15/2025 | 9:59:33 AM | sell | $35.33 | $0.00002112 | 0.1713 | 0.061024 | 1.67M | 4P9y...yzyK | |
| 10/13/2025 | 8:42:16 PM | sell | $0.2478 | $0.00002133 | 0.001192 | 0.061026 | 11,616.77 | 2Y6V...p7iA | |
| 10/12/2025 | 6:20:16 PM | buy | $33.77 | $0.00002019 | 0.1732 | 0.061035 | 1.67M | 277U...MjAD | |
| 10/11/2025 | 5:57:57 PM | sell | $143.4 | $0.00001901 | 0.7829 | 0.061038 | 7.54M | 3RuD...1yju | |
| 10/11/2025 | 4:01:48 PM | sell | $1.31 | $0.00001922 | 0.007177 | 0.061048 | 68,488.64 | 4XeW...yDwD | |
| 10/09/2025 | 12:33:06 AM | sell | $0.4966 | $0.000024 | 0.002174 | 0.061051 | 20,689.4 | 3oiT...61DF |