WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-SOL pair

Price USD
$0.00009837
Price
0.066496 SOL
TVL
$62,650.12
MKT CAP
$98.3K
5m
0%
1h
0.28%
4h
-1.96%
24h
-3.41%
Share
TXNS
138
Buys
71
Sells
67
Volume
12K
Telegram price alerts
Pair:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOOLLY:
319.93M
Pooled SOL:
$205.89

WOOLLY/SOL price stats on Solana

As of April 25, 2025, the current price of WOOLLY token on DEX Raydium is $0.00009837. WOOLLY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $12,034.90. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $98,300.49. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $62,650.12. The WOOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $62,650.12.

The total transactions of WOOLLY/SOL is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

WOOLLY/SOL pool has a trading volume of $12,034.90 in the last 24 hours.

The exchange rate of 1 WOOLLY to SOL is 0.0000006496, captured at 4:45 AM UTC.

The price of converting 1 WOOLLY to USD is $0.00009837 today.

WOOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20254:38:24 AMbuy$52.99$0.000098370.350.066496538,717.17
F1eSP...Gi5p
5bVp...dws6
04/25/20254:38:23 AMbuy$52.99$0.000098040.350.066474540,544.66
7ACsE...PERk
3pfj...joat
04/25/20254:38:02 AMbuy$45.42$0.000097730.30.066454464,785.44
Ce6pp...UJH8
2EL4...fXtL
04/25/20254:37:43 AMsell$66.35$0.00009730.43820.066426681,919.82
F4wMD...cKwn
mzXG...GUnT
04/25/20254:36:11 AMbuy$50.39$0.000097790.3330.066462515,297.82
3RgaZ...Yek1
3FCd...GtAa
04/25/20254:34:27 AMsell$45.81$0.000097210.3030.066429471,307.4
BruL8...qEfk
5dkJ...KsqX
04/25/20254:07:11 AMbuy$45.57$0.000098160.30.066461464,289.42
Ce6pp...UJH8
2c7w...z4dZ
04/25/20254:04:39 AMsell$70.04$0.000097580.46180.066434717,810.34
F4wMD...cKwn
4r79...wD2W
04/25/20253:43:56 AMbuy$89.56$0.00009810.590.066462912,946.04
FM7TA...Xfdj
3TyW...fgE8
04/25/20253:14:19 AMbuy$0.227$0.000097530.00150.0664442,327.7
FEdQ6...dk1V
4uuN...GFie
04/25/20252:48:07 AMbuy$9.91$0.000097550.06550.066442101,681.91
G6w76...JG2A
MwST...dsCK
04/25/20251:42:48 AMsell$74.1$0.000098080.48530.066422755,589.83
F4wMD...cKwn
4foB...kGBd
04/25/20251:32:02 AMbuy$2$0.000098790.01310.0664720,248.32
2TGUR...Jo1Z
5Ukz...36jJ
04/25/20251:24:17 AMsell$78.38$0.000098550.51320.066453795,357.72
F4wMD...cKwn
3N2T...fNhB
04/25/20251:20:47 AMbuy$0.2296$0.000099530.00150.0665012,307.03
FEdQ6...dk1V
3a4C...g7dQ
04/25/20251:19:41 AMbuy$14.83$0.000099390.096960.066498149,208.79
G7ELe...QLxb
4zGs...qHUg
04/25/20251:13:51 AMsell$19.73$0.000099630.1280.066467198,047.36
2zDYF...1Hqe
4WLL...mNJB
04/25/20251:06:36 AMbuy$1.52$0.000099180.010.06650315,376.4
J9nqc...84pR
3MxY...jFz9
04/25/20251:00:05 AMsell$82.74$0.000098830.54310.066487837,218.65
F4wMD...cKwn
3rFz...W221
04/25/202512:54:19 AMsell$87.49$0.000099280.57480.066522881,282.79
F4wMD...cKwn
2xyZ...1NuD