- WhatToFarm
- Solana
- Raydium
- WOOLLY-SOL LPs
Info about WOOLLY-SOL pair
- Pooled WOOLLY:
- 842.92M
- Pooled SOL:
- $82.25
WOOLLY/SOL price stats on Solana
As of December 21, 2025, the current price of WOOLLY token on DEX Raydium is $0.00001195. WOOLLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $11,932.87. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $20,457.06. The WOOLLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOLLY/SOL now?
The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $20,457.06.
How many transactions are there in the WOOLLY/SOL pool in the last 24 hours?
The total transactions of WOOLLY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOLLY/SOL pool in the last 24 hours?
WOOLLY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to SOL?
The exchange rate of 1 WOOLLY to SOL is 0.00000009477, captured at 10:24 PM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.00001195 today.
WOOLLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:31:32 AM | sell | $2.01 | $0.00001195 | 0.01598 | 0.079477 | 168,686.93 | vzPZ...ZkBc | |
| 12/12/2025 | 8:48:50 PM | sell | $13.29 | $0.00001285 | 0.1008 | 0.079745 | 1.03M | 4VwS...W68t | |
| 12/12/2025 | 3:50:28 PM | sell | $6.09 | $0.00001315 | 0.0452 | 0.079757 | 463,256.09 | 7eBF...5XC4 | |
| 12/12/2025 | 8:26:14 AM | buy | $13.85 | $0.00001357 | 0.1 | 0.079799 | 1.02M | 4wwP...9R94 | |
| 12/11/2025 | 9:26:28 PM | buy | $6.95 | $0.000015 | 0.0508 | 0.061096 | 463,256.09 | 32uc...nHX5 | |
| 12/11/2025 | 8:09:14 PM | sell | $0.9186 | $0.00001467 | 0.006827 | 0.06109 | 62,605.88 | 29h2...u4HG | |
| 12/11/2025 | 7:47:40 PM | buy | $7.43 | $0.00001479 | 0.05511 | 0.061096 | 502,605.88 | gA7W...U2Qf | |
| 12/04/2025 | 3:20:45 PM | sell | $4.77 | $0.00001367 | 0.03339 | 0.07955 | 349,636.13 | 5jVt...4cKM | |
| 11/21/2025 | 1:17:45 PM | sell | $36.66 | $0.00001222 | 0.2871 | 0.07957 | 3M | UnSh...AhNT | |
| 11/19/2025 | 1:57:56 AM | sell | $0.05377 | $0.00001344 | 0.0003844 | 0.07961 | 4,000 | 5N3q...ppMh | |
| 11/17/2025 | 2:13:51 PM | sell | $2.57 | $0.00001321 | 0.01872 | 0.079613 | 194,795.1 | 54NU...w98J | |
| 11/15/2025 | 9:40:16 AM | buy | $2.65 | $0.00001364 | 0.01879 | 0.079649 | 194,745.1 | qAt9...2sp1 | |
| 11/10/2025 | 11:15:07 PM | sell | $67.1 | $0.00001617 | 0.4 | 0.079643 | 4.15M | 54hk...eJUJ | |
| 11/08/2025 | 9:42:56 PM | buy | $4.7 | $0.00001538 | 0.02976 | 0.079735 | 305,677.82 | 5sWm...GbAv | |
| 11/07/2025 | 8:45:06 AM | sell | $0.138 | $0.0000152 | 0.0008781 | 0.079676 | 9,075.17 | 2czR...rmZs | |
| 11/04/2025 | 11:33:52 PM | sell | $0.3932 | $0.0000149 | 0.002549 | 0.07966 | 26,387.83 | 4BUW...6qgD | |
| 11/04/2025 | 2:41:01 PM | sell | $0.1653 | $0.00001552 | 0.001028 | 0.079654 | 10,654.73 | 5QU1...Mr4Q | |
| 10/21/2025 | 10:02:26 AM | sell | $240.9 | $0.00001856 | 1.3 | 0.061006 | 12.98M | 637t...k6eY | |
| 10/18/2025 | 9:16:39 PM | sell | $1.55 | $0.00001903 | 0.008369 | 0.061022 | 81,843.06 | 59Aa...ubPB | |
| 10/17/2025 | 8:19:38 PM | sell | $0.2192 | $0.00001868 | 0.001199 | 0.061022 | 11,730.76 | 4iYz...KTJf |