WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-SOL pair

Price USD
$0.0001865
Price
0.052677 SOL
TVL
$62,051.07
MKT CAP
$186.2K
5m
0%
1h
-0.67%
4h
0.01%
24h
-24.62%
Share
TXNS
167
Buys
102
Sells
65
Volume
14K
Telegram price alerts
Pair:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOOLLY:
165.35M
Pooled SOL:
$447.86

WOOLLY/SOL price stats on Solana

As of June 20, 2026, the current price of WOOLLY token on DEX Raydium is $0.0001865. WOOLLY price is down -24.62% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,701.17. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $186,153.56. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $62,051.08. The WOOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $62,051.08.

The total transactions of WOOLLY/SOL is 167 in the last 24 hours, 102 of which are buy transactions, and 65 are sales transactions.

WOOLLY/SOL pool has a trading volume of $13,701.17 in the last 24 hours.

The exchange rate of 1 WOOLLY to SOL is 0.000002677, captured at 12:37 AM UTC.

The price of converting 1 WOOLLY to USD is $0.0001865 today.

WOOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:19:13 AMsell$18.69$0.00018650.26830.052677100,225.84
GTw9q...zz4f
3xm7...F4to
06/20/202612:14:03 AMbuy$4.98$0.00018860.071640.05271126,418.42
EjfcY...nQxr
54Xb...3MGH
06/20/202612:07:15 AMbuy$9.89$0.00018920.1420.05271652,285.9
3Gdmn...4mBG
3Mzm...szpo
06/20/202612:06:07 AMbuy$111.81$0.00018851.60.052705592,951.64
5ZuRw...tHgZ
362c...oRK8
06/20/202612:00:37 AMsell$7.33$0.0001870.10520.05268339,222.79
5GtsT...q6Cr
5osN...jVxy
06/19/202611:51:48 PMbuy$7.93$0.00018720.11430.05269842,376.99
6yyQV...1tqK
2db8...maxr
06/19/202611:50:10 PMsell$34.91$0.00018640.5030.052687187,220.04
3dXg6...RLZG
3jcc...LScJ
06/19/202611:46:50 PMsell$208.3$0.000187830.0527081.11M
8eeJc...pmjy
32Bf...1Cze
06/19/202611:15:04 PMsell$1.9$0.00018980.027550.05274310,043.66
5GYRU...qPsP
5VVp...4LTT
06/19/202610:59:09 PMsell$6.02$0.00019010.086880.05274331,664.78
5fQHi...Dv5B
3ijQ...Zw7V
06/19/202610:56:12 PMsell$7.09$0.00019040.10230.05274537,273.8
BM4b9...gyTB
5kbX...vQr6
06/19/202610:24:42 PMbuy$12.2$0.00018930.17610.05273364,426.66
6LWx4...WAbd
4eM2...1QF1
06/19/202610:21:15 PMbuy$1.38$0.00018910.019980.0527327,311.91
6Egcm...3CHz
pk31...XPCW
06/19/202610:00:12 PMbuy$2.47$0.00018840.035820.05273213,112.55
58ZDX...bRrn
2m3z...hktu
06/19/20269:33:49 PMbuy$1.24$0.00018860.018040.0527316,605.03
639PA...4oSj
Mj8r...Mxv4
06/19/20269:25:19 PMsell$141.82$0.00018862.050.05273751,750.81
CKogQ...5h1S
51iY...zFED
06/19/20269:12:55 PMsell$35.64$0.00018990.51530.052746187,648.24
3NZYv...enNE
3E3L...Y8Bo
06/19/20269:06:30 PMbuy$69.09$0.000190410.052756362,713.7
Aubzn...GhuZ
26RU...3nVE
06/19/20269:06:07 PMbuy$69.06$0.000189510.052744364,324.58
Aubzn...GhuZ
4ke9...rSWs
06/19/20269:03:36 PMbuy$6.9$0.00018910.10.05273836,521.37
HFX2d...zhY9
4zHg...S5T3