- WhatToFarm
- Solana
- Raydium
- WOOLLY-SOL LPs
Info about WOOLLY-SOL pair
- Pooled WOOLLY:
- 695.63M
- Pooled SOL:
- $98.29
WOOLLY/SOL price stats on Solana
As of July 13, 2025, the current price of WOOLLY token on DEX Raydium is $0.00002271. WOOLLY price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.77. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $22,684.40. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $31,647.00. The WOOLLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOLLY/SOL now?
The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $31,647.00.
How many transactions are there in the WOOLLY/SOL pool in the last 24 hours?
The total transactions of WOOLLY/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOLLY/SOL pool in the last 24 hours?
WOOLLY/SOL pool has a trading volume of $61.77 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to SOL?
The exchange rate of 1 WOOLLY to SOL is 0.0000001408, captured at 10:04 AM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.00002271 today.
WOOLLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:41:43 AM | sell | $0.6625 | $0.00002271 | 0.004109 | 0.061408 | 29,174.69 | SkPR...sfju | |
| 07/13/2025 | 3:30:54 AM | sell | $1.98 | $0.0000227 | 0.01234 | 0.061408 | 87,637.17 | 5iT7...JD2D | |
| 07/13/2025 | 3:27:28 AM | sell | $2.98 | $0.00002269 | 0.01851 | 0.061409 | 131,408.53 | 5LAP...N11f | |
| 07/13/2025 | 3:23:38 AM | sell | $0.4251 | $0.00002269 | 0.00264 | 0.061409 | 18,733.74 | 4QGu...585R | |
| 07/12/2025 | 8:24:23 AM | sell | $55.7 | $0.00002305 | 0.3418 | 0.061414 | 2.42M | 2d3S...eiEm | |
| 07/12/2025 | 12:42:47 AM | sell | $15.47 | $0.00002306 | 0.09535 | 0.06142 | 671,090.58 | xzvb...sDS7 | |
| 07/11/2025 | 11:41:50 PM | sell | $35.6 | $0.00002318 | 0.2189 | 0.061425 | 1.54M | 2GZH...onBa | |
| 07/11/2025 | 10:56:48 PM | buy | $35.52 | $0.00002313 | 0.22 | 0.061432 | 1.54M | 4sB9...WGbW | |
| 07/11/2025 | 10:54:37 PM | buy | $55.57 | $0.00002299 | 0.3442 | 0.061424 | 2.42M | 23vG...XVAn | |
| 07/11/2025 | 8:12:22 PM | sell | $1.1 | $0.00002322 | 0.006713 | 0.061412 | 47,529.33 | 48t3...x5d2 | |
| 07/11/2025 | 7:37:36 PM | sell | $4.65 | $0.00002322 | 0.02834 | 0.061412 | 200,601.25 | 5ZEB...dM4A | |
| 07/11/2025 | 2:05:23 AM | sell | $2.37 | $0.00002328 | 0.01445 | 0.061416 | 102,051.13 | 4EE8...S3rd | |
| 07/11/2025 | 1:04:59 AM | buy | $228.94 | $0.00002295 | 1.4 | 0.061403 | 9.98M | 3PUo...Lkga | |
| 07/10/2025 | 7:02:23 PM | sell | $3.36 | $0.00002192 | 0.02115 | 0.061376 | 153,621.18 | 53mA...jWZp | |
| 07/10/2025 | 7:01:41 PM | buy | $3.36 | $0.000022 | 0.02117 | 0.061383 | 153,017.38 | 51Ks...rC89 | |
| 07/10/2025 | 7:01:01 PM | buy | $109.94 | $0.00002186 | 0.6906 | 0.061373 | 5.03M | 2PQv...4ubD | |
| 07/10/2025 | 6:43:10 PM | sell | $0.3842 | $0.00002155 | 0.002418 | 0.061357 | 17,822.75 | 2h28...bFcf | |
| 07/10/2025 | 5:32:56 PM | sell | $182.68 | $0.00002191 | 1.14 | 0.061373 | 8.34M | 2bvv...y1PP | |
| 07/10/2025 | 5:20:55 PM | sell | $0.2403 | $0.00002213 | 0.001508 | 0.061389 | 10,854.81 | 4v9r...1PvD | |
| 07/10/2025 | 4:55:55 PM | sell | $67.3 | $0.00002207 | 0.4254 | 0.061395 | 3.05M | 4SX4...H12T |