WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-SOL pair

Price USD
$0.00009612
Price
0.069255 SOL
TVL
$54,771.68
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
-6.64%
Share
TXNS
4
Buys
1
Sells
3
Volume
862
Telegram price alerts
Pair:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOOLLY:
284.47M
Pooled SOL:
$264.08

WOOLLY/SOL price stats on Solana

As of October 17, 2026, the current price of WOOLLY token on DEX Raydium is $0.00009612. WOOLLY price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $862.18. WOOLLY token contract is 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump with a market cap $95,917.86. The liquidity pool contract is JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW with total value locked (TVL) of $54,771.69. The WOOLLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOLLY/SOL with the contract address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW is $54,771.69.

The total transactions of WOOLLY/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WOOLLY/SOL pool has a trading volume of $862.18 in the last 24 hours.

The exchange rate of 1 WOOLLY to SOL is 0.0000009255, captured at 1:34 AM UTC.

The price of converting 1 WOOLLY to USD is $0.00009612 today.

WOOLLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20266:29:29 PMsell$12.76$0.000096120.12290.069255132,824.64
3PMQ4...6kpA
3ZSw...FnMY
10/16/20267:31:41 AMsell$537$0.00010015.050.0694375.36M
4BMkQ...rV5s
4dP8...hqxG
10/16/20264:07:52 AMbuy$0.5153$0.00010150.0049040.0696665,074.05
DY7XZ...2wyp
5hY7...38kQ
10/15/202610:32:24 PMsell$311.88$0.00010292.940.0697233.03M
J7Mja...FhYy
2BuW...Fbm6
10/15/20265:40:47 PMbuy$5.03$0.00010460.047480.06987748,076.73
9TGEJ...JeEY
3sbs...Wsvr
10/15/20264:31:02 PMsell$9.95$0.00010350.094510.0698396,139.33
9ncdc...5NQx
29Ff...AMuj
10/15/20263:07:29 PMsell$0.4207$0.00010340.0039970.0698344,064.91
GTUBU...Qn2H
Q3K8...91od
10/15/20262:28:31 PMbuy$0.9912$0.00010180.0096170.0698839,730.45
FMS6i...pQVy
5AgG...7qsZ
10/15/20261:49:43 PMbuy$2.22$0.00010030.021880.06988222,144.2
FipAL...iyQC
2wjD...HTcM
10/15/20267:30:08 AMsell$13.95$0.00010050.13650.069837138,804.14
5TZtn...ZAPY
5waA...TjP4
10/14/20268:39:46 PMsell$55.89$0.00010240.53820.069861545,781.42
92y2j...ezqe
vzGB...Non4
10/14/20267:53:12 PMbuy$14.86$0.00010330.14270.069925143,789.58
AQUvx...Duhi
5SWk...atph
10/14/20263:22:51 PMsell$0.009531$0.00010270.000091540.0698792.74
2p7Mm...rJXC
5LJg...yfqL
10/14/202612:26:43 PMbuy$2.97$0.00010660.027670.06991927,903.84
BMusK...u9VC
51Hk...GcB7
10/14/202610:07:24 AMbuy$0.009989$0.00010520.000094130.06991894.9
2p7Mm...rJXC
4PM5...PhU6
10/14/20266:04:09 AMsell$68.49$0.00010580.63980.069892646,837.71
4Mgkb...k42v
2Krd...anfU
10/14/20265:24:01 AMsell$49.82$0.00010660.4640.069932467,259.71
8emWh...sxrb
ecjJ...KKPj
10/14/20264:04:35 AMsell$77.76$0.00010720.72310.069975724,937.02
5B5x4...Koon
4vPE...di9e
10/14/202612:57:56 AMbuy$9.54$0.00010780.088850.05100488,421.52
13j6J...jgYo
3xVR...hg6z
10/13/20261:22:18 PMsell$1.38$0.00010660.013020.06999513,027.83
CyeU4...dGSR
Q8r4...Rpz6