WhatToFarm
/
Get started
12 Swap

Info about SOL-WOOFY pair

Price USD
$246.81
Price
56.13M WOOFY
TVL
$8,635.61
MKT CAP
$134.02B
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
8TJcgG5zN1pjXUzJsZLJYtpGG32tpbvuqmbMeiVQMDoD
SOL:
So11111111111111111111111111111111111111112
WOOFY:
91rk8cmovP9QxZkLP461r9AdVorvhPdPumz1hRPvpump
Pooled SOL:
17.46
Pooled WOOFY:
$983.51M

SOL/WOOFY price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.81. SOL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.84. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,018,767,104.01. The liquidity pool contract is 8TJcgG5zN1pjXUzJsZLJYtpGG32tpbvuqmbMeiVQMDoD with total value locked (TVL) of $8,635.61. The SOL/WOOFY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/WOOFY with the contract address 8TJcgG5zN1pjXUzJsZLJYtpGG32tpbvuqmbMeiVQMDoD is $8,635.61.

The total transactions of SOL/WOOFY is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOL/WOOFY pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 SOL to WOOFY is 56.13M, captured at 9:28 PM UTC.

The price of converting 1 SOL to USD is $246.81 today.

SOL-WOOFY price chart

DateTime
Price $
Price WOOFY
MakerTXN
09/18/20259:01:10 AMbuy$2.46$0.0543960.010.071781561,323.88
FtTfi...dBUJ
5tHT...cwe2
09/17/20259:39:44 PMsell$0.3741$0.054240.0015630.07177188,220.09
GXHBK...urso
qV9o...fmEF
09/16/20251:34:09 PMsell$4.25$0.0541690.018110.0717731.02M
HW1Bd...yXEM
3Cvm...UgY1
09/13/20259:42:20 PMsell$4.87$0.0542730.020270.0717771.14M
8Ns5d...kPGj
44Nt...TGaX
09/13/202512:32:08 PMsell$8.83$0.0543240.036430.0717832.04M
HW1Bd...yXEM
ZxXr...15fj
09/07/202511:50:45 PMsell$16.85$0.0537070.081630.0717954.55M
SVqRa...R89a
5m3D...mQiR
09/07/202510:28:44 PMsell$8.46$0.053710.041230.0718082.28M
8Ns5d...kPGj
2gkS...sbTq
09/06/20258:41:59 PMsell$2.99$0.0536370.014910.071813822,547.9
HW1Bd...yXEM
4i9u...Vkuu
09/06/20253:43:36 AMbuy$0.9916$0.0537250.0048550.071823266,180.93
SVqRa...R89a
x9yq...nqYb
09/04/202512:45:42 PMsell$3.17$0.0537620.015310.071815843,297.76
YUMyz...XE49
4GD2...z3m6
09/04/202512:45:09 PMsell$3.21$0.053770.015490.071819851,988.91
CGgow...BYuj
5rrH...8pbG
09/04/20259:45:05 AMbuy$29.71$0.0537710.1430.0718157.88M
APkGv...fjYY
46GF...HAd1
09/04/20252:29:22 AMbuy$18.34$0.0537370.087930.0717914.91M
HW1Bd...yXEM
31J5...966z
09/04/20252:21:08 AMbuy$6.93$0.0537230.033140.0717791.86M
SVqRa...R89a
4wi7...Wpeu
09/04/20252:19:45 AMbuy$8.98$0.0537160.042820.0717712.42M
SVqRa...R89a
2Twp...XQgy
09/04/20252:17:57 AMbuy$1.98$0.0537030.0094610.071766535,719.24
8Ns5d...kPGj
2q9e...AG3y
09/04/20252:17:40 AMbuy$3.11$0.0536980.014870.071763843,297.76
YUMyz...XE49
5Kjo...aUvb
09/04/20252:16:47 AMbuy$3.14$0.0536910.0150.07176851,988.91
CGgow...BYuj
3QKG...9Dxc
09/04/20252:14:57 AMsell$289.45$0.0539681.370.07188972.94M
2LSk4...btgG
3aum...HYmS
09/04/20252:14:57 AMsell$1,286.15$0.0556866.120.072707226.17M
5Nzov...4skd
4DHH...yGtt