- WhatToFarm
- Solana
- Raydium
- WOOF-USDC LPs
Info about WOOF-USDC pair
- Pooled WOOF:
- 177.47M
- Pooled USDC:
- $1,645.49
WOOF/USDC price stats on Solana
As of December 19, 2025, the current price of WOOF token on DEX Raydium is $0.000009297. WOOF price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $157.05. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $166,408.20. The liquidity pool contract is EZRHhpvAP4zEX1wZtTQcf6NP4FLWjs9c6tMRBqfrXgFD with total value locked (TVL) of $3,295.53. The WOOF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/USDC now?
The current liquidity of WOOF/USDC with the contract address EZRHhpvAP4zEX1wZtTQcf6NP4FLWjs9c6tMRBqfrXgFD is $3,295.53.
How many transactions are there in the WOOF/USDC pool in the last 24 hours?
The total transactions of WOOF/USDC is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WOOF/USDC pool in the last 24 hours?
WOOF/USDC pool has a trading volume of $157.05 in the last 24 hours.
What is the exchange rate of 1 WOOF to USDC?
The exchange rate of 1 WOOF to USDC is 0.000009297, captured at 8:35 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009297 today.
WOOF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:19:57 AM | buy | $0.4267 | $0.059297 | 0.4267 | 0.059297 | 45,902.38 | 4PzU...2PVa | |
| 12/19/2025 | 7:28:21 AM | sell | $1.34 | $0.059256 | 1.34 | 0.059256 | 144,853.08 | 5dXZ...98v2 | |
| 12/19/2025 | 7:10:34 AM | buy | $1.53 | $0.059287 | 1.53 | 0.059287 | 165,331.83 | 2MSo...rwCv | |
| 12/19/2025 | 7:07:32 AM | buy | $0.9967 | $0.059273 | 0.9967 | 0.059273 | 107,490.29 | 3Jbo...m4C7 | |
| 12/19/2025 | 7:06:25 AM | buy | $1.31 | $0.05926 | 1.31 | 0.05926 | 141,714.51 | 5x4j...iSFr | |
| 12/19/2025 | 7:03:52 AM | buy | $1.33 | $0.059245 | 1.33 | 0.059245 | 144,521.58 | 2YE6...vdWZ | |
| 12/19/2025 | 7:01:09 AM | buy | $1.14 | $0.059231 | 1.14 | 0.059231 | 123,493.23 | 5Ts5...8DkC | |
| 12/19/2025 | 7:00:15 AM | buy | $0.9989 | $0.059219 | 0.9989 | 0.059219 | 108,349.71 | 488k...txVD | |
| 12/19/2025 | 6:38:21 AM | sell | $0.2409 | $0.059169 | 0.2409 | 0.059169 | 26,275.18 | 3p9r...YMaW | |
| 12/19/2025 | 6:23:39 AM | buy | $0.4296 | $0.059162 | 0.4296 | 0.059162 | 46,885.86 | 5hKx...CVzs | |
| 12/19/2025 | 4:57:43 AM | buy | $0.9603 | $0.059174 | 0.9603 | 0.059174 | 104,680.08 | 4kgv...U2CE | |
| 12/19/2025 | 4:52:48 AM | buy | $0.979 | $0.059163 | 0.979 | 0.059163 | 106,842.64 | 3yZm...o8iF | |
| 12/19/2025 | 4:45:19 AM | buy | $1.29 | $0.05915 | 1.29 | 0.05915 | 141,080.22 | qjdL...kpik | |
| 12/19/2025 | 3:35:53 AM | sell | $1.15 | $0.059104 | 1.15 | 0.059104 | 126,966.9 | 3sth...NbCr | |
| 12/19/2025 | 3:33:04 AM | buy | $1.8 | $0.059146 | 1.8 | 0.059146 | 197,360.88 | xvgG...XSDd | |
| 12/19/2025 | 3:32:10 AM | buy | $1.13 | $0.059129 | 1.13 | 0.059129 | 124,857.2 | XGG7...P7PL | |
| 12/19/2025 | 3:27:40 AM | buy | $1.59 | $0.059114 | 1.59 | 0.059114 | 175,232.32 | 2EKg...JcSz | |
| 12/19/2025 | 3:27:13 AM | buy | $1.39 | $0.059097 | 1.39 | 0.059097 | 153,404.63 | PXH6...b1S4 | |
| 12/19/2025 | 3:26:16 AM | buy | $1.25 | $0.059083 | 1.25 | 0.059083 | 137,701.44 | 2xsf...ejFZ | |
| 12/19/2025 | 3:25:40 AM | buy | $1.65 | $0.059066 | 1.65 | 0.059066 | 182,479.24 | 2uLt...qSA6 |