- WhatToFarm
- Solana
- Raydium
- WOOF-USDC LPs
Info about WOOF-USDC pair
- Pooled WOOF:
- 106.01M
- Pooled USDC:
- $2,733.03
WOOF/USDC price stats on Solana
As of May 11, 2025, the current price of WOOF token on DEX Raydium is $0.00002604. WOOF price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $438.44. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $466,198.14. The liquidity pool contract is EZRHhpvAP4zEX1wZtTQcf6NP4FLWjs9c6tMRBqfrXgFD with total value locked (TVL) of $5,493.94. The WOOF/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/USDC now?
The current liquidity of WOOF/USDC with the contract address EZRHhpvAP4zEX1wZtTQcf6NP4FLWjs9c6tMRBqfrXgFD is $5,493.94.
How many transactions are there in the WOOF/USDC pool in the last 24 hours?
The total transactions of WOOF/USDC is 152 in the last 24 hours, 83 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WOOF/USDC pool in the last 24 hours?
WOOF/USDC pool has a trading volume of $438.44 in the last 24 hours.
What is the exchange rate of 1 WOOF to USDC?
The exchange rate of 1 WOOF to USDC is 0.00002604, captured at 5:49 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00002604 today.
WOOF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:50:50 PM | sell | $2.16 | $0.00002604 | 2.16 | 0.00002604 | 83,170.01 | 44ZS...6BYK | |
| 05/11/2025 | 4:23:34 PM | buy | $3.88 | $0.00002615 | 3.88 | 0.00002615 | 148,421.12 | hjbZ...7FoT | |
| 05/11/2025 | 4:23:06 PM | buy | $2.22 | $0.0000261 | 2.22 | 0.0000261 | 85,333.53 | 3c5g...Mnmh | |
| 05/11/2025 | 4:20:27 PM | buy | $3.24 | $0.00002604 | 3.24 | 0.00002604 | 124,678.27 | 2bfS...grmc | |
| 05/11/2025 | 4:16:28 PM | sell | $1.04 | $0.00002589 | 1.04 | 0.00002589 | 40,218.86 | 3uDt...HEbb | |
| 05/11/2025 | 4:15:04 PM | buy | $3.16 | $0.000026 | 3.16 | 0.000026 | 121,822.02 | 4u57...sw9X | |
| 05/11/2025 | 4:11:32 PM | buy | $2.16 | $0.00002595 | 2.16 | 0.00002595 | 83,346.41 | 3mUM...N4hD | |
| 05/11/2025 | 4:10:16 PM | buy | $1.94 | $0.00002591 | 1.94 | 0.00002591 | 74,862.72 | 4eEX...Myby | |
| 05/11/2025 | 4:09:58 PM | buy | $2.85 | $0.00002587 | 2.85 | 0.00002587 | 110,375.82 | 5hRG...cSTa | |
| 05/11/2025 | 4:09:43 PM | buy | $1.61 | $0.00002583 | 1.61 | 0.00002583 | 62,712.73 | 4mdu...1MCV | |
| 05/11/2025 | 4:09:34 PM | buy | $2.56 | $0.00002579 | 2.56 | 0.00002579 | 99,272.25 | 2F96...6qaH | |
| 05/11/2025 | 4:05:47 PM | sell | $5.18 | $0.00002568 | 5.18 | 0.00002568 | 201,838.61 | xtLJ...u55F | |
| 05/11/2025 | 4:04:53 PM | sell | $2.12 | $0.00002575 | 2.12 | 0.00002575 | 82,497.79 | 3pJq...NCMf | |
| 05/11/2025 | 3:54:32 PM | sell | $2.84 | $0.0000258 | 2.84 | 0.0000258 | 110,117.92 | 4AMQ...so6Y | |
| 05/11/2025 | 3:53:44 PM | sell | $2.82 | $0.00002585 | 2.82 | 0.00002585 | 109,262.63 | 5CgH...tsgo | |
| 05/11/2025 | 3:41:19 PM | sell | $2.15 | $0.0000259 | 2.15 | 0.0000259 | 83,293.64 | xdKx...P4bZ | |
| 05/11/2025 | 3:31:13 PM | sell | $2.95 | $0.00002595 | 2.95 | 0.00002595 | 114,044.33 | 61xs...y1Sz | |
| 05/11/2025 | 3:18:57 PM | buy | $2.19 | $0.00002609 | 2.19 | 0.00002609 | 84,302.55 | t14K...3Mo5 | |
| 05/11/2025 | 3:13:42 PM | buy | $2.86 | $0.00002604 | 2.86 | 0.00002604 | 110,127.79 | 3gai...4b4J | |
| 05/11/2025 | 3:05:49 PM | buy | $3.02 | $0.00002598 | 3.02 | 0.00002598 | 116,450.17 | 2brN...jZ4Z |