WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001145
Price
0.056551 RAY
TVL
$11,711.78
MKT CAP
$205.2K
5m
0%
1h
0.19%
4h
3.17%
24h
4.91%
Share
TXNS
211
Buys
72
Sells
139
Volume
252
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
509.65M
Pooled RAY:
$3,357.8

WOOF/RAY price stats on Solana

As of November 4, 2026, the current price of WOOF token on DEX Raydium is $0.00001145. WOOF price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $252.41. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $205,164.26. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,711.79. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,711.79.

The total transactions of WOOF/RAY is 211 in the last 24 hours, 72 of which are buy transactions, and 139 are sales transactions.

WOOF/RAY pool has a trading volume of $252.41 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006551, captured at 6:41 PM UTC.

The price of converting 1 WOOF to USD is $0.00001145 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/04/20266:04:06 PMsell$1.32$0.000011450.75920.056551115,882.03
6nTMt...UufZ
2sh6...fR8K
11/04/20266:04:05 PMsell$1$0.000011450.57270.05655487,391.65
7nwPX...cvMf
5NW8...pjGo
11/04/20266:03:59 PMsell$1.29$0.000011470.74190.056565113,009.56
6nTMt...UufZ
Na5X...YBC3
11/04/20266:03:18 PMsell$1.11$0.000011480.63980.05656897,408.96
6nTMt...UufZ
2Peo...xH2g
11/04/20266:01:48 PMsell$0.9857$0.000011470.56420.0565785,866.7
6nTMt...UufZ
44rK...E1R6
11/04/20266:01:14 PMsell$1$0.000011450.57530.05657387,538.11
6nTMt...UufZ
614A...hDZN
11/04/20265:31:51 PMbuy$1.1$0.000011390.64440.0566297,331.99
6nTMt...UufZ
5edc...27p3
11/04/20265:31:44 PMbuy$1.05$0.000011390.61310.05661892,641.27
6nTMt...UufZ
2aRz...7HLX
11/04/20265:14:02 PMbuy$1.11$0.000011390.65030.05661698,297.43
6nTMt...UufZ
37oM...Eok8
11/04/20265:13:49 PMbuy$0.9584$0.000011390.5560.05661384,077.01
6nTMt...UufZ
4r59...88gS
11/04/20265:13:24 PMbuy$1.11$0.00001140.64360.05661197,354.68
6nTMt...UufZ
4FKR...Q6Di
11/04/20265:13:09 PMbuy$1.11$0.000011410.64770.05660898,015.22
6nTMt...UufZ
31iU...M3R9
11/04/20265:12:48 PMbuy$1.2$0.000011420.69420.056606105,094.71
6nTMt...UufZ
5VbW...Mnne
11/04/20265:05:45 PMbuy$1.41$0.000011420.81970.056603124,140.59
6nTMt...UufZ
4BAY...Ri41
11/04/20265:03:22 PMbuy$1.14$0.000011420.66240.056597100,400.42
6nTMt...UufZ
3fAZ...MKCW
11/04/20265:03:06 PMbuy$0.98$0.000011440.56470.05659585,632.93
6nTMt...UufZ
39PP...EFbC
11/04/20265:02:11 PMbuy$1.19$0.000011440.68740.056593104,267.67
6nTMt...UufZ
2YyK...MjnU
11/04/20264:33:16 PMbuy$0.9646$0.000011440.55540.0565984,280.27
6nTMt...UufZ
3xon...Lbr9
11/04/20264:32:45 PMbuy$1.12$0.000011450.64580.05658898,036.69
6nTMt...UufZ
4Wsc...dk29
11/04/20264:30:59 PMbuy$0.9651$0.000011450.55490.05658584,260.37
6nTMt...UufZ
wpPA...Dheb