WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056983
Price
0.00001194 RAY
TVL
$5,181.99
MKT CAP
$124.5K
5m
0%
1h
0%
4h
1.95%
24h
3.63%
Share
TXNS
76
Buys
34
Sells
42
Volume
79
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
372.59M
Pooled RAY:
$4,429.91

WOOF/RAY price stats on Solana

As of June 8, 2026, the current price of WOOF token on DEX Raydium is $0.000006983. WOOF price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $78.76. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $124,501.10. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,181.99. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,181.99.

The total transactions of WOOF/RAY is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.

WOOF/RAY pool has a trading volume of $78.76 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001194, captured at 12:53 AM UTC.

The price of converting 1 WOOF to USD is $0.000006983 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/07/202611:26:41 PMbuy$0.1502$0.0569830.2570.0000119421,521.81
GxDC9...pXSq
3Msq...8vWa
06/07/202610:56:01 PMbuy$1.31$0.0569562.250.00001193188,911.38
eLLns...qaHz
4Shu...3sXv
06/07/202610:55:45 PMbuy$0.3163$0.0569540.54260.0000119345,484.04
5ZGpr...krZZ
3PHM...9xQB
06/07/202610:55:15 PMbuy$1.14$0.0569611.950.00001192164,208.25
eLLns...qaHz
5BDA...nGBv
06/07/202610:54:55 PMbuy$1.05$0.0569681.80.00001191151,751.44
3nMNd...HyyH
47wD...uueA
06/07/202610:31:24 PMbuy$1.26$0.0569762.160.0000119181,885.44
5ZGpr...krZZ
3Xbt...v7eP
06/07/202610:20:33 PMbuy$1.27$0.0570012.160.00001189182,402.9
5ZGpr...krZZ
4bj3...JvZU
06/07/202610:15:20 PMsell$1.4$0.057032.370.00001183200,297.79
eLLns...qaHz
3qZK...JYnJ
06/07/202610:15:11 PMsell$2.6$0.0570284.380.00001185370,152.77
3nMNd...HyyH
2Msp...zJhn
06/07/202610:15:11 PMsell$2.61$0.0570424.410.00001187371,480.39
3nMNd...HyyH
TNsf...g5af
06/07/202610:14:55 PMsell$1.4$0.0569992.390.00001189201,383.85
ESuvj...Jbg8
3wnc...PtaD
06/07/202610:13:32 PMsell$1.45$0.0569522.490.00001192209,221.5
26ooG...FtEb
Q4Sr...JYsB
06/07/202610:13:20 PMsell$1.32$0.0569332.270.00001193190,675.15
eLLns...qaHz
5j1u...hpAh
06/07/202610:12:26 PMsell$1.03$0.0569111.790.00001194149,838.14
3nMNd...HyyH
3mz5...4btc
06/07/202610:12:17 PMsell$1.42$0.056892.460.00001195206,462.61
eLLns...qaHz
4qao...HfpD
06/07/202610:12:04 PMsell$1.29$0.0568942.240.00001197187,432.59
eLLns...qaHz
KMPW...Xh8C
06/07/202610:09:55 PMsell$0.312$0.0568760.54350.0000119745,377.39
5ZGpr...krZZ
mqmA...Nu4E
06/07/202610:08:55 PMsell$0.312$0.0568770.54370.0000119845,379.43
5ZGpr...krZZ
4rar...6KZw
06/07/20269:15:05 PMsell$0.3113$0.0568690.54320.0000119845,328.17
5ZGpr...krZZ
33nS...YrMj
06/07/20268:22:05 PMsell$1.54$0.0568552.690.00001199225,050.95
3nMNd...HyyH
4jjv...uLPX