WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001042
Price
0.00001238 RAY
TVL
$7,664.19
MKT CAP
$186.8K
5m
0%
1h
1.44%
4h
2.23%
24h
3.91%
Share
TXNS
156
Buys
66
Sells
90
Volume
162
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
367.78M
Pooled RAY:
$4,541.65

WOOF/RAY price stats on Solana

As of September 3, 2026, the current price of WOOF token on DEX Raydium is $0.00001042. WOOF price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $161.92. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $186,790.15. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,664.20. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,664.20.

The total transactions of WOOF/RAY is 156 in the last 24 hours, 66 of which are buy transactions, and 90 are sales transactions.

WOOF/RAY pool has a trading volume of $161.92 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001238, captured at 4:08 PM UTC.

The price of converting 1 WOOF to USD is $0.00001042 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/03/20263:22:32 PMbuy$0.4995$0.000010420.5930.0000123847,899.39
DcQNa...sQyz
4cSU...znM9
09/03/20263:20:34 PMbuy$1$0.000010431.180.0000123795,887.74
DmQSn...ygQ4
4ned...jNjY
09/03/20263:20:35 PMbuy$0.4259$0.000010430.50520.0000123740,819.3
78Bo7...hN7a
5Toc...nhzz
09/03/20263:12:17 PMbuy$0.5003$0.000010430.59290.0000123647,938.4
DcQNa...sQyz
4CfS...vNhc
09/03/20263:11:54 PMbuy$1$0.000010441.180.0000123695,811.67
DmQSn...ygQ4
397N...qAie
09/03/20263:10:27 PMbuy$0.5021$0.000010450.59320.0000123548,028.67
DcQNa...sQyz
3yVf...BRQb
09/03/20263:10:27 PMbuy$1$0.000010451.180.0000123595,743.82
DmQSn...ygQ4
2rSN...14cX
09/03/20263:10:06 PMbuy$0.5023$0.000010450.59320.0000123448,054.02
5ZGpr...krZZ
5hdg...oMZj
09/03/20263:10:12 PMbuy$0.5023$0.000010450.59330.0000123448,042.03
7nwPX...cvMf
5V7Q...qunQ
09/03/20263:09:22 PMbuy$0.7269$0.000010490.8550.0000123469,274.87
GxDC9...pXSq
4mJF...eBhh
09/03/20263:00:15 PMbuy$1.46$0.000010481.720.00001233139,843.53
GxDC9...pXSq
2EzN...LmME
09/03/20263:00:15 PMbuy$2.06$0.000010472.420.00001232196,857.47
DhNUu...4juy
379k...5kjp
09/03/20262:45:12 PMbuy$0.7353$0.000010340.87510.0000123171,061.8
GxDC9...pXSq
2Zyi...z35z
09/03/20262:41:03 PMbuy$1.09$0.00001031.30.0000123106,231.41
8LDyy...Tt8D
5NkR...9R6u
09/03/20262:40:29 PMbuy$0.1732$0.00001030.20690.000012316,815.96
GxDC9...pXSq
9FwB...Fxmy
09/03/20262:31:40 PMsell$0.9991$0.000010351.180.0000122496,469.7
F7yD9...iQYX
3TBp...Sbja
09/03/20262:30:56 PMsell$1$0.000010371.180.0000122596,532.82
DcQNa...sQyz
575C...Qx2K
09/03/20262:30:51 PMsell$0.6799$0.000010350.80470.0000122565,648.02
78Bo7...hN7a
FHkE...G552
09/03/20262:30:41 PMsell$1$0.000010361.180.0000122696,596.01
DmQSn...ygQ4
4YTz...AZqo
09/03/20262:27:58 PMsell$1.96$0.000010332.330.00001227190,386.13
5ZGpr...krZZ
5Ygu...rfL4