WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001635
Price
0.059161 RAY
TVL
$14,075.76
MKT CAP
$292.7K
5m
0%
1h
-0.78%
4h
-7.10%
24h
-4.01%
Share
TXNS
486
Buys
252
Sells
234
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
431.51M
Pooled RAY:
$3,930.03

WOOF/RAY price stats on Solana

As of September 23, 2026, the current price of WOOF token on DEX Raydium is $0.00001635. WOOF price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,049.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $292,732.73. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,075.76. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,075.76.

The total transactions of WOOF/RAY is 486 in the last 24 hours, 252 of which are buy transactions, and 234 are sales transactions.

WOOF/RAY pool has a trading volume of $1,049.45 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009161, captured at 8:00 AM UTC.

The price of converting 1 WOOF to USD is $0.00001635 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/23/20267:45:29 AMbuy$0.98$0.000016350.54890.05916159,914.26
capsF...UCsZ
3p7y...XpjX
09/23/20267:45:20 AMbuy$0.9829$0.000016410.54850.05915959,892.74
7nwPX...cvMf
3ox2...6BMt
09/23/20267:44:47 AMbuy$0.7854$0.000016370.43920.05915647,971.18
78Bo7...hN7a
5Zzy...vSpA
09/23/20267:44:41 AMbuy$0.9807$0.000016380.5480.05915459,869.55
capsF...UCsZ
2oKF...YPHK
09/23/20267:44:29 AMbuy$0.9798$0.000016380.54740.05915159,819.6
DmQSn...ygQ4
DLff...oqx3
09/23/20267:44:23 AMbuy$1.97$0.000016381.10.059148120,242.68
78Bo7...hN7a
3NjS...969e
09/23/20267:44:07 AMbuy$0.9806$0.000016390.54670.05914459,796.2
capsF...UCsZ
YJ4i...acg2
09/23/20267:44:03 AMbuy$0.98$0.000016390.54640.05914159,774.42
capsF...UCsZ
wivY...vQ75
09/23/20267:42:25 AMbuy$0.3101$0.000016410.17260.0591418,892.13
78Bo7...hN7a
jW3U...CtTH
09/23/20267:40:21 AMbuy$0.9791$0.000016390.54580.05913859,726.92
DmQSn...ygQ4
5W5F...pj6Q
09/23/20267:37:11 AMbuy$0.9811$0.000016430.54510.05913159,700.11
DmQSn...ygQ4
3HAf...tTgW
09/23/20267:37:12 AMbuy$1.61$0.000016440.90.05913598,520.98
78Bo7...hN7a
2Czs...9xY7
09/23/20267:36:32 AMbuy$0.9796$0.000016410.54480.05912959,679.97
A2R6y...nzpz
63gB...WCmr
09/23/20266:59:53 AMsell$0.3834$0.000016590.20980.05908223,109.31
78Bo7...hN7a
3Qdt...4NhQ
09/23/20266:59:27 AMsell$0.9036$0.000016490.4980.05908954,788.15
F7yD9...iQYX
2suE...vCN4
09/23/20266:59:27 AMsell$2.09$0.000016481.150.059086127,281.73
7nwPX...cvMf
2hnj...BwkN
09/23/20266:40:47 AMbuy$0.2554$0.000016570.14090.05914315,412.53
7nwPX...cvMf
43Lp...bHoV
09/23/20266:45:24 AMsell$1.44$0.000016480.80.05909687,949.7
78Bo7...hN7a
49Fr...xuUe
09/23/20266:45:55 AMsell$1.26$0.000016480.70.05909276,985.4
78Bo7...hN7a
4qYt...8vV5
09/23/20265:53:46 AMbuy$0.9447$0.000016530.52210.05913657,147.3
78Bo7...hN7a
aDfw...xdAA