Info about WOOF-RAY pair
- Pooled WOOF:
- 347.91M
- Pooled RAY:
- $4,792.87
WOOF/RAY price stats on Solana
As of August 16, 2026, the current price of WOOF token on DEX Raydium is $0.000008582. WOOF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,581.38. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,979.92. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,979.92.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001373, captured at 8:33 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008582 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:33:47 PM | sell | $0.7665 | $0.058582 | 1.22 | 0.00001373 | 89,316.2 | hPkr...rHbC | |
| 08/16/2026 | 4:31:48 PM | sell | $0.2549 | $0.058581 | 0.4083 | 0.00001374 | 29,713.57 | 2VSP...TUVW | |
| 08/15/2026 | 1:34:11 PM | sell | $1.04 | $0.058548 | 1.68 | 0.00001374 | 122,536.93 | 2a84...w8jc | |
| 08/15/2026 | 1:17:21 PM | sell | $0.9925 | $0.058561 | 1.59 | 0.00001375 | 115,929.39 | 2EGe...wBzt | |
| 08/15/2026 | 9:52:31 AM | sell | $0.7185 | $0.058545 | 1.15 | 0.00001376 | 84,089.89 | 5wHH...14gS | |
| 08/15/2026 | 9:29:51 AM | sell | $0.3615 | $0.058556 | 0.5819 | 0.00001377 | 42,260.09 | 3GwU...J7bv | |
| 08/15/2026 | 9:18:40 AM | sell | $0.2123 | $0.058543 | 0.3424 | 0.00001377 | 24,860.8 | 4h1F...KQLH | |
| 08/15/2026 | 8:57:33 AM | buy | $0.3821 | $0.058564 | 0.6176 | 0.00001384 | 44,623.41 | EPRV...8z2T | |
| 08/15/2026 | 8:55:59 AM | buy | $0.07717 | $0.05857 | 0.1246 | 0.00001384 | 9,004.85 | 49hK...9nhc | |
| 08/15/2026 | 8:55:54 AM | buy | $0.2972 | $0.058569 | 0.48 | 0.00001383 | 34,688.45 | 2Yee...qxZQ | |
| 08/15/2026 | 8:30:59 AM | buy | $0.7518 | $0.058547 | 1.21 | 0.00001383 | 87,956.13 | 4Vhb...NHGD | |
| 08/15/2026 | 8:30:53 AM | buy | $0.7518 | $0.058543 | 1.21 | 0.00001382 | 88,000.71 | 4QPP...2ZtB | |
| 08/15/2026 | 8:29:08 AM | buy | $1.6 | $0.058535 | 2.6 | 0.00001381 | 188,261.21 | 52Fu...tpRH | |
| 08/15/2026 | 8:29:02 AM | buy | $0.9249 | $0.058535 | 1.49 | 0.0000138 | 108,373.97 | 3ito...VEDK | |
| 08/15/2026 | 8:28:35 AM | buy | $0.09486 | $0.058532 | 0.1534 | 0.00001379 | 11,119.04 | 4MmX...MBGw | |
| 08/15/2026 | 8:28:34 AM | buy | $1.03 | $0.058528 | 1.68 | 0.00001379 | 121,928.79 | 26M4...C8ic | |
| 08/15/2026 | 8:27:33 AM | buy | $0.07593 | $0.058541 | 0.1225 | 0.00001378 | 8,889.81 | 5j2r...9aDu | |
| 08/15/2026 | 8:27:33 AM | buy | $0.7517 | $0.058539 | 1.21 | 0.00001378 | 88,037.69 | EGjf...2V3K | |
| 08/15/2026 | 8:22:00 AM | buy | $0.07523 | $0.058561 | 0.1211 | 0.00001378 | 8,788.41 | 5Aoj...DFxb | |
| 08/15/2026 | 8:21:05 AM | buy | $0.07523 | $0.05856 | 0.1211 | 0.00001378 | 8,788.86 | 2UDE...9MA7 |