WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001637
Price
0.00001029 RAY
TVL
$11,449.45
MKT CAP
$228.6K
5m
0%
1h
0%
4h
0.62%
24h
4.70%
Share
TXNS
107
Buys
48
Sells
59
Volume
529
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
393.74M
Pooled RAY:
$4,037.22

WOOF/RAY price stats on Solana

As of November 29, 2025, the current price of WOOF token on DEX Raydium is $0.00001637. WOOF price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $528.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $228,617.51. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,449.45. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,449.45.

The total transactions of WOOF/RAY is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.

WOOF/RAY pool has a trading volume of $528.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001029, captured at 5:38 AM UTC.

The price of converting 1 WOOF to USD is $0.00001637 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/29/20252:35:23 AMbuy$2.48$0.000016371.560.00001029151,788.35
3nMNd...HyyH
5mne...Az6Q
11/29/20252:32:37 AMbuy$3.5$0.000016352.20.00001028214,261.41
3nMNd...HyyH
4uAU...tt8D
11/29/20252:32:23 AMbuy$3.54$0.000016332.230.00001027217,234.89
3nMNd...HyyH
64CG...krvD
11/29/20251:16:27 AMbuy$0.5752$0.000016320.36170.0000102635,235.27
3nMNd...HyyH
3FCt...jyJ3
11/29/202512:37:55 AMbuy$0.7227$0.000016320.45440.0000102644,276.94
3nMNd...HyyH
2po2...awrz
11/28/202510:56:58 PMsell$2.36$0.000016241.480.00001021145,438.72
6CHiq...BbC7
3KYx...byBM
11/28/202510:56:56 PMsell$2.07$0.000016251.30.00001022127,477.81
3nMNd...HyyH
5Vej...tb4P
11/28/202510:54:09 PMsell$2.43$0.000016261.530.00001023149,573.21
3nMNd...HyyH
5mgE...Z3er
11/28/20258:03:47 PMbuy$3.41$0.000016312.140.00001026209,327.3
3nMNd...HyyH
2qnQ...Mmqs
11/28/20257:46:38 PMsell$4.87$0.000016243.060.00001021300,000
7akym...qFKW
5Aky...xsZe
11/28/20257:37:50 PMsell$0.6026$0.000016250.37890.0000102237,075.75
3nMNd...HyyH
4MDV...smg7
11/28/20257:36:47 PMsell$2.33$0.000016261.470.00001022143,878.64
3nMNd...HyyH
4T4v...gBRw
11/28/20257:28:04 PMsell$0.6402$0.000016170.40260.0000101739,584.15
3nMNd...HyyH
3tJG...1wEr
11/28/20257:23:35 PMsell$2.85$0.000016181.790.00001017176,196.78
3nMNd...HyyH
2qnB...S2g8
11/28/20257:20:58 PMsell$4.14$0.00001622.60.00001018255,840.11
6CHiq...BbC7
DUFA...cNZf
11/28/20257:08:32 PMsell$2.39$0.000016231.50.0000102147,715.12
3nMNd...HyyH
3ckj...d9UA
11/28/20256:25:10 PMbuy$2.59$0.000016311.630.00001026159,250.27
3nMNd...HyyH
5r8e...SVnL
11/28/20256:15:04 PMsell$4.15$0.000016242.610.00001021255,943.61
6CHiq...BbC7
4jna...Lbv2
11/28/20256:13:23 PMsell$2.77$0.000016261.740.00001022170,817.38
6CHiq...BbC7
4ef3...LVJr
11/28/20256:13:00 PMsell$2.39$0.000016271.50.00001023146,835.64
6CHiq...BbC7
cWP5...HkNS