Info about WOOF-RAY pair
- Pooled WOOF:
- 360.01M
- Pooled RAY:
- $4,621.11
WOOF/RAY price stats on Solana
As of July 22, 2026, the current price of WOOF token on DEX Raydium is $0.000009114. WOOF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.27. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $164,264.96. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,568.78. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,568.78.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $36.27 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.0000129, captured at 4:12 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009114 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:35:55 AM | buy | $2.17 | $0.059114 | 3.08 | 0.0000129 | 238,704.34 | 3JYV...RWiN | |
| 07/22/2026 | 2:13:59 AM | buy | $1.52 | $0.059143 | 2.14 | 0.00001287 | 166,586.94 | 43MY...qW5b | |
| 07/22/2026 | 2:08:56 AM | buy | $0.3752 | $0.059129 | 0.5288 | 0.00001286 | 41,097.73 | 2QUX...wZqS | |
| 07/22/2026 | 1:34:35 AM | buy | $1.28 | $0.059145 | 1.81 | 0.00001286 | 140,931.59 | 4DZR...LMk5 | |
| 07/22/2026 | 1:32:57 AM | buy | $1.28 | $0.059133 | 1.81 | 0.00001285 | 140,909.35 | 33LU...W99A | |
| 07/22/2026 | 1:21:49 AM | buy | $1.26 | $0.059136 | 1.77 | 0.00001283 | 138,464.18 | 57bA...4sQg | |
| 07/22/2026 | 12:41:01 AM | buy | $0.007436 | $0.059196 | 0.01037 | 0.00001283 | 808.57 | 4nWU...Xokn | |
| 07/21/2026 | 10:55:49 PM | buy | $0.2634 | $0.059143 | 0.3693 | 0.00001281 | 28,816.49 | 4Az2...ZT8u | |
| 07/21/2026 | 10:43:11 PM | buy | $0.9025 | $0.059146 | 1.26 | 0.00001281 | 98,673.33 | 64A6...K1Sz | |
| 07/21/2026 | 10:32:38 PM | buy | $0.2636 | $0.05915 | 0.369 | 0.0000128 | 28,813.88 | 5WUh...gQn9 | |
| 07/21/2026 | 10:22:59 PM | buy | $0.1317 | $0.059145 | 0.1844 | 0.0000128 | 14,405.84 | Am8T...64Xg | |
| 07/21/2026 | 10:22:29 PM | buy | $0.2485 | $0.059144 | 0.348 | 0.0000128 | 27,182.8 | 3tNp...W8mx | |
| 07/21/2026 | 9:21:19 PM | sell | $0.04595 | $0.05919 | 0.06435 | 0.00001287 | 5,000 | 36zJ...UAWD | |
| 07/21/2026 | 8:12:34 PM | sell | $1.29 | $0.059222 | 1.8 | 0.00001287 | 140,333.89 | 2F6P...kcii | |
| 07/21/2026 | 5:47:12 PM | buy | $2.2 | $0.059156 | 3.11 | 0.00001294 | 240,311.08 | 3ZrM...j8kv | |
| 07/21/2026 | 3:33:42 PM | buy | $1.49 | $0.059184 | 2.1 | 0.00001292 | 162,689.44 | 3PYM...RDzd | |
| 07/21/2026 | 3:13:00 PM | buy | $1.18 | $0.059198 | 1.66 | 0.0000129 | 129,104.74 | 5wD2...p5YZ | |
| 07/21/2026 | 2:27:03 PM | buy | $1.49 | $0.059225 | 2.09 | 0.00001288 | 162,389.88 | 5i5S...irEZ | |
| 07/21/2026 | 11:16:36 AM | buy | $0.3826 | $0.05924 | 0.5328 | 0.00001286 | 41,415.88 | 3c9d...BH5B | |
| 07/21/2026 | 10:59:43 AM | buy | $14.25 | $0.059211 | 19.81 | 0.0000128 | 1.55M | 46AR...Vkxh |