WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059529
Price
0.000014 RAY
TVL
$6,566.51
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0.04%
24h
-0.79%
Share
TXNS
74
Buys
27
Sells
47
Volume
97
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.03M
Pooled RAY:
$4,817.44

WOOF/RAY price stats on Solana

As of July 12, 2026, the current price of WOOF token on DEX Raydium is $0.000009529. WOOF price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $96.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $170,534.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,566.52. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,566.52.

The total transactions of WOOF/RAY is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

WOOF/RAY pool has a trading volume of $96.86 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000014, captured at 4:50 AM UTC.

The price of converting 1 WOOF to USD is $0.000009529 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/12/20264:50:24 AMbuy$0.001408$0.0595290.002070.000014147.82
CHNj6...GSW6
3mwn...TwjR
07/12/20262:29:45 AMbuy$0.2811$0.0595240.41310.0000139929,517.26
GxDC9...pXSq
25AJ...xQpc
07/12/20261:59:07 AMsell$16.04$0.05951623.580.000013991.69M
BYq9M...aP72
3v3S...H6tt
07/12/20261:55:38 AMsell$0.01075$0.0595530.015820.000014061,125.61
ProCX...Dc5u
3FsG...ZGHx
07/12/20261:30:57 AMsell$0.46$0.0595430.6790.0000140848,201.37
Finzo...f1W4
PFe7...XMLZ
07/12/20261:19:40 AMsell$1.68$0.0595452.480.00001409176,428.82
eLLns...qaHz
59RE...PZpT
07/12/20261:13:10 AMsell$0.9917$0.0595251.460.00001411104,112.87
2q7pT...oX2d
2RzE...fJdQ
07/12/202612:30:53 AMbuy$0.2989$0.0595220.44540.0000141831,391.52
3nMNd...HyyH
3jso...sdxp
07/12/202612:30:53 AMbuy$0.2985$0.0595230.44480.0000141931,342.54
3nMNd...HyyH
2tMV...qZJm
07/12/202612:04:21 AMbuy$0.08528$0.0595040.12730.000014188,972.57
ButXN...ise3
3Pdn...7Aa5
07/12/202612:04:01 AMbuy$0.3684$0.0595060.54980.0000141838,757.03
5ZGpr...krZZ
p9Lu...p7re
07/12/202612:03:50 AMbuy$1.12$0.0595131.660.00001417117,803.11
29eV5...Xsjp
5JoW...z4zB
07/12/202612:03:30 AMbuy$1.12$0.0595281.660.00001416117,673.19
29eV5...Xsjp
2rQB...Fany
07/12/202612:03:10 AMbuy$1.12$0.0595291.660.00001414117,569.37
29eV5...Xsjp
27Ex...jrHY
07/12/202612:01:37 AMbuy$0.6823$0.05955310.0000141371,429.4
3nMNd...HyyH
3eCG...DJPq
07/12/202612:01:36 AMbuy$1.12$0.0595341.660.0000141117,782.4
29eV5...Xsjp
2b8J...XehM
07/12/202612:01:36 AMbuy$1.12$0.0595411.660.00001411117,701.12
29eV5...Xsjp
rPF7...eZJ6
07/12/202612:01:36 AMbuy$1.18$0.0595281.740.00001409123,987.69
freeu...EByC
4nx3...SGcr
07/12/202612:01:36 AMbuy$1.12$0.0595471.660.00001412117,629.01
29eV5...Xsjp
4YeS...QrcA
07/12/202612:01:27 AMbuy$1.54$0.0595642.270.00001408161,627.94
3nMNd...HyyH
Rm67...zrxc