WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001005
Price
0.00001475 RAY
TVL
$6,669.9
MKT CAP
$175.6K
5m
0%
1h
2.86%
4h
4.21%
24h
2.52%
Share
TXNS
25
Buys
13
Sells
12
Volume
99
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
338.67M
Pooled RAY:
$4,909.92

WOOF/RAY price stats on Solana

As of July 17, 2026, the current price of WOOF token on DEX Raydium is $0.00001005. WOOF price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $99.22. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $175,625.55. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,669.91. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,669.91.

The total transactions of WOOF/RAY is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WOOF/RAY pool has a trading volume of $99.22 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001475, captured at 6:03 PM UTC.

The price of converting 1 WOOF to USD is $0.00001005 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/17/20265:11:09 PMsell$17.68$0.0000100525.940.000014751.76M
MRiYA...oCsa
3Go1...tYPn
07/17/20265:11:09 PMbuy$49.52$0.0000100172.660.000014694.95M
DBZZD...janj
2j59...Tyx7
07/17/20265:08:44 PMsell$1.91$0.0598132.810.00001441195,210.09
3nMNd...HyyH
guB9...tFWj
07/17/20265:07:27 PMsell$0.3612$0.0598050.53180.0000144336,845.53
5ZGpr...krZZ
48Kz...uv31
07/17/20265:07:20 PMsell$1.99$0.0597922.940.00001444204,036.14
eLLns...qaHz
gWrs...btzd
07/17/20265:01:24 PMsell$1.58$0.0597872.330.00001446161,659.25
theo9...JpYs
wtPg...Wu6h
07/17/20264:45:11 PMsell$1.76$0.0597762.60.00001449180,078.08
eLLns...qaHz
go7t...mYau
07/17/20264:43:18 PMsell$1$0.0597781.480.0000145102,347.52
CVN8m...Wfih
4LQW...BUwR
07/17/20262:20:17 PMsell$0.2916$0.059720.43540.0000145130,000
BYq9M...aP72
iqJN...LNab
07/17/20262:10:45 PMsell$1.16$0.0597361.740.00001452119,942.29
29eV5...Xsjp
3dby...zLsw
07/17/20262:10:42 PMsell$1.16$0.0597441.740.00001453120,037.21
3nMNd...HyyH
5nA3...nWwd
07/17/20262:02:09 PMsell$1.8$0.0597192.690.00001456185,204.15
theo9...JpYs
2yeB...UggW
07/17/20262:01:15 PMsell$0.8454$0.0597221.260.0000145786,964.93
eLLns...qaHz
gAYj...zjRU
07/17/20261:12:06 PMbuy$0.9546$0.0596661.440.0000146698,751.99
3nMNd...HyyH
3PTD...Ymr5
07/17/20261:11:43 PMbuy$1.49$0.0596512.270.00001464155,311.39
3nMNd...HyyH
5Cu1...pf6S
07/17/20268:36:34 AMbuy$1.51$0.0597212.280.00001462156,032.61
eLLns...qaHz
5nSD...WuCF
07/17/20268:17:03 AMbuy$1.75$0.0597132.630.0000146180,360.52
3nMNd...HyyH
5rx1...52n5
07/17/20264:17:37 AMbuy$2.15$0.0597743.20.00001456220,143.6
3nMNd...HyyH
3dAg...t1Up
07/17/20264:03:24 AMbuy$0.3602$0.0597630.53670.0000145436,901.25
5ZGpr...krZZ
3YUZ...F97M
07/17/20263:55:37 AMbuy$1.08$0.0597731.610.00001453111,115.23
unico...ibma
4uwg...7tfN