WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058541
Price
0.00001419 RAY
TVL
$5,852.64
MKT CAP
$153K
5m
0%
1h
0%
4h
-0.91%
24h
-0.34%
Share
TXNS
30
Buys
7
Sells
23
Volume
100
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.92M
Pooled RAY:
$4,869.43

WOOF/RAY price stats on Solana

As of August 1, 2026, the current price of WOOF token on DEX Raydium is $0.000008541. WOOF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $99.93. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,980.10. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,852.65. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,852.65.

The total transactions of WOOF/RAY is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

WOOF/RAY pool has a trading volume of $99.93 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001419, captured at 8:26 PM UTC.

The price of converting 1 WOOF to USD is $0.000008541 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/01/20265:59:43 PMsell$1.8$0.0585412.990.00001419211,160
2NYcJ...SvjJ
5zuK...dCPe
08/01/20264:56:06 PMbuy$1.88$0.0586063.120.00001426219,251.28
3nMNd...HyyH
dHmQ...dVKT
08/01/20262:07:56 PMsell$0.3336$0.0586220.54910.0000141938,700.67
Hyu9D...ykyb
3GZr...VhHb
08/01/20261:58:01 PMsell$0.09806$0.058620.16140.0000141911,375.94
CEEbE...6qEY
5UUf...pWfc
08/01/20261:48:22 PMsell$1.81$0.0586412.980.0000142209,927
R32xA...3kjk
2zTa...fULK
08/01/20261:48:05 PMsell$0.9254$0.0586821.510.00001421106,586.92
ESuvj...Jbg8
3Rhw...Kg9p
08/01/20261:46:36 PMsell$0.9924$0.0586611.620.00001422114,577.12
ESuvj...Jbg8
4kop...tqKM
08/01/20261:43:22 PMsell$0.09992$0.0586480.16440.0000142211,553.57
8iJfr...62ei
4ZuE...GajV
08/01/20261:43:20 PMsell$1$0.0586521.640.00001423115,642.83
7j5bE...L4RL
3pke...wRwy
08/01/20261:42:29 PMsell$0.1109$0.0586630.18230.0000142412,802.59
9yYDG...ErNF
12AC...mykU
08/01/20261:15:42 PMsell$0.01438$0.0586180.023770.000014241,668.69
cmV4w...k9pu
4pRP...NZ7k
08/01/202611:48:50 AMbuy$27.57$0.05863245.610.000014283.19M
CxqhA...rZ5x
rbxj...Xa4m
08/01/202611:48:50 AMsell$4.92$0.0586558.140.00001431568,961.98
CQwT1...xcWt
rLvj...wW13
08/01/202611:48:51 AMsell$2.31$0.0586283.820.00001427267,737.77
AkCyN...85qq
w8Mx...Y2Mi
08/01/202611:48:51 AMsell$0.8652$0.0586141.430.00001425100,442.58
3nMNd...HyyH
3rcf...J2Lz
08/01/202611:48:51 AMsell$0.9493$0.0586381.570.00001429109,906.01
R32xA...3kjk
214u...DQ15
08/01/20268:32:22 AMsell$0.2334$0.0585870.38350.000014127,184.03
ESuvj...Jbg8
2rXs...zCSJ
08/01/20268:27:38 AMsell$0.07337$0.0585770.12070.000014118,554.73
EpmWE...MT3G
3vAG...1ny3
08/01/20267:56:20 AMsell$3.89$0.0585786.420.00001413454,521.64
UUAhs...V8yd
4aJy...jVak
08/01/20267:56:20 AMsell$3.08$0.0585995.080.00001417358,562.91
CQwT1...xcWt
26aT...JHUN