WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056508
Price
0.00001035 RAY
TVL
$5,193.01
MKT CAP
$116.1K
5m
0.42%
1h
1.48%
4h
0.46%
24h
2.78%
Share
TXNS
93
Buys
23
Sells
70
Volume
121
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
397.57M
Pooled RAY:
$4,159.21

WOOF/RAY price stats on Solana

As of June 20, 2026, the current price of WOOF token on DEX Raydium is $0.000006508. WOOF price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $121.41. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $116,105.39. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,193.01. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,193.01.

The total transactions of WOOF/RAY is 93 in the last 24 hours, 23 of which are buy transactions, and 70 are sales transactions.

WOOF/RAY pool has a trading volume of $121.41 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001035, captured at 2:50 PM UTC.

The price of converting 1 WOOF to USD is $0.000006508 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/20/20262:48:15 PMsell$1.71$0.0565082.720.00001035263,289.46
3nMNd...HyyH
3Dru...bh62
06/20/20262:46:46 PMsell$1.78$0.0565232.830.00001037273,059.11
theo9...JpYs
2PM2...Ec54
06/20/20262:45:45 PMsell$4.43$0.0564817.110.00001039684,106.26
3nMNd...HyyH
4Eg2...sYWV
06/20/20262:45:45 PMsell$0.4754$0.0564930.76260.0000104173,220.48
3nMNd...HyyH
4niA...tyt7
06/20/20262:45:44 PMsell$0.9272$0.0564971.480.00001042142,718.82
ESuvj...Jbg8
4BZ4...mgfL
06/20/20262:37:24 PMsell$1.33$0.0564782.140.00001044205,681.09
eLLns...qaHz
3gDL...MHxM
06/20/20262:25:49 PMsell$0.8974$0.0564551.450.00001047139,035.11
5wMHF...XYUQ
247q...MihN
06/20/20262:24:16 PMsell$0.8974$0.0564511.450.00001047139,108.35
rLsi2...f8uy
5Eyp...3VLM
06/20/20262:11:56 PMbuy$1.03$0.0564131.70.00001052161,921.24
3nMNd...HyyH
3kZW...DsNU
06/20/20261:27:39 PMbuy$1.35$0.056442.20.0000105209,868.32
eLLns...qaHz
2uGr...h1dt
06/20/20261:26:09 PMbuy$0.7915$0.056441.290.0000105122,896.65
5wMHF...XYUQ
4mJe...AEkp
06/20/20261:25:41 PMbuy$0.7906$0.0564311.290.00001049122,934.3
3nMNd...HyyH
Ej1w...rPZi
06/20/20261:24:13 PMbuy$1.79$0.0564532.910.00001048277,690.08
eLLns...qaHz
sW9j...oo8a
06/20/20261:23:20 PMbuy$1.22$0.056441.990.00001047190,168.04
theo9...JpYs
5yvE...CBJQ
06/20/202612:53:18 PMbuy$0.3423$0.0564460.5550.0000104553,098.24
5ZGpr...krZZ
3A6v...7XiN
06/20/202612:19:36 PMsell$1.36$0.0564782.180.0000104210,285.3
H5iSD...d1JV
5knY...s84J
06/20/20267:54:56 AMbuy$1.37$0.056472.210.00001044212,070.73
5ZGpr...krZZ
3tbH...ymLA
06/20/20267:08:58 AMbuy$0.3435$0.0564730.55390.0000104353,071.53
riDi6...ikGq
5QGA...iZUV
06/20/20267:08:54 AMbuy$0.3435$0.0564720.55390.0000104353,082.99
5ZGpr...krZZ
3YtA...CZzF
06/20/20267:07:12 AMbuy$0.9718$0.0564761.560.00001042150,070.12
A3vFk...a7WH
1HUa...CQ4r