WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001153
Price
0.056305 RAY
TVL
$12,008.14
MKT CAP
$206.4K
5m
0%
1h
0%
4h
0.62%
24h
-0.33%
Share
TXNS
12
Buys
6
Sells
6
Volume
9
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
519.99M
Pooled RAY:
$3,287.07

WOOF/RAY price stats on Solana

As of October 26, 2026, the current price of WOOF token on DEX Raydium is $0.00001153. WOOF price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.84. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $206,364.40. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,008.14. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,008.14.

The total transactions of WOOF/RAY is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WOOF/RAY pool has a trading volume of $8.84 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006305, captured at 2:10 AM UTC.

The price of converting 1 WOOF to USD is $0.00001153 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/26/20262:08:44 AMsell$0.1438$0.000011530.078660.05630512,475.89
ProCX...Dc5u
2dQw...ZPK4
10/26/20262:08:35 AMsell$0.3125$0.000011540.17060.05630527,069.3
ProCX...Dc5u
38QA...tDgx
10/26/202612:10:34 AMsell$1.16$0.000011540.63520.056302100,791.65
6nTMt...UufZ
8zVY...rUfK
10/25/202611:31:06 PMbuy$2.1$0.000011461.160.056339183,551.24
A2R6y...nzpz
2VcH...dkNf
10/25/202610:04:55 PMsell$1.43$0.000011550.78140.056302123,998.86
6nTMt...UufZ
2bux...tHk4
10/25/20269:51:42 PMbuy$1.84$0.000011491.010.05633160,361.8
6nTMt...UufZ
2MS2...bHZK
10/25/20264:40:35 PMbuy$0.03004$0.000011520.01650.0563282,607.55
FUNDd...jrBU
wBk1...Dyao
10/25/20262:46:24 PMbuy$0.06671$0.000011460.0370.0563575,820.03
GeNkV...CJZX
XmPd...BHSB
10/25/202612:13:18 PMsell$0.1237$0.000011510.067980.05632110,754.33
29U1X...5vv4
2eC7...Q4tw
10/25/202612:13:16 PMsell$0.07508$0.000011510.041240.0563226,523.51
5NbTh...NtP9
5mrn...BCCi
10/25/20266:38:35 AMbuy$1.39$0.000011470.77030.05635121,300.4
GxDC9...pXSq
3DQV...oRuM
10/25/20263:43:26 AMbuy$0.1488$0.000011570.080970.05629612,860.95
wcdQT...WmjG
4LXh...8JMw
10/25/202612:26:58 AMsell$1.36$0.000011680.73130.056242117,169.02
6nTMt...UufZ
5WLp...cAjC
10/25/202612:26:57 AMsell$3.19$0.000011651.710.05625274,507.66
GgGap...Dujt
543b...uJEc
10/25/202612:26:46 AMsell$0.3415$0.000011650.18330.05625729,296.48
3nMNd...HyyH
3kwm...TyEM
10/25/202612:12:40 AMsell$1.47$0.000011620.80160.056298127,267.24
GgGap...Dujt
3cZ4...NEik
10/24/20268:01:43 PMsell$2.46$0.000011561.340.056321213,151.68
F7yD9...iQYX
3tJw...HU6R
10/24/20268:01:39 PMsell$0.9074$0.000011570.49590.05632478,407.04
F7yD9...iQYX
5apA...2PUp
10/24/20267:29:06 PMsell$1.54$0.000011490.84920.056332134,115.04
6nTMt...UufZ
2RMH...J2B4
10/24/20267:22:44 PMsell$1.47$0.000011460.81860.056377128,350.89
3nMNd...HyyH
24C7...g3uY