Info about WOOF-RAY pair
- Pooled WOOF:
- 397.57M
- Pooled RAY:
- $4,159.21
WOOF/RAY price stats on Solana
As of June 20, 2026, the current price of WOOF token on DEX Raydium is $0.000006508. WOOF price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $121.41. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $116,105.39. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,193.01. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,193.01.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 93 in the last 24 hours, 23 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $121.41 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001035, captured at 2:50 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006508 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:48:15 PM | sell | $1.71 | $0.056508 | 2.72 | 0.00001035 | 263,289.46 | 3Dru...bh62 | |
| 06/20/2026 | 2:46:46 PM | sell | $1.78 | $0.056523 | 2.83 | 0.00001037 | 273,059.11 | 2PM2...Ec54 | |
| 06/20/2026 | 2:45:45 PM | sell | $4.43 | $0.056481 | 7.11 | 0.00001039 | 684,106.26 | 4Eg2...sYWV | |
| 06/20/2026 | 2:45:45 PM | sell | $0.4754 | $0.056493 | 0.7626 | 0.00001041 | 73,220.48 | 4niA...tyt7 | |
| 06/20/2026 | 2:45:44 PM | sell | $0.9272 | $0.056497 | 1.48 | 0.00001042 | 142,718.82 | 4BZ4...mgfL | |
| 06/20/2026 | 2:37:24 PM | sell | $1.33 | $0.056478 | 2.14 | 0.00001044 | 205,681.09 | 3gDL...MHxM | |
| 06/20/2026 | 2:25:49 PM | sell | $0.8974 | $0.056455 | 1.45 | 0.00001047 | 139,035.11 | 247q...MihN | |
| 06/20/2026 | 2:24:16 PM | sell | $0.8974 | $0.056451 | 1.45 | 0.00001047 | 139,108.35 | 5Eyp...3VLM | |
| 06/20/2026 | 2:11:56 PM | buy | $1.03 | $0.056413 | 1.7 | 0.00001052 | 161,921.24 | 3kZW...DsNU | |
| 06/20/2026 | 1:27:39 PM | buy | $1.35 | $0.05644 | 2.2 | 0.0000105 | 209,868.32 | 2uGr...h1dt | |
| 06/20/2026 | 1:26:09 PM | buy | $0.7915 | $0.05644 | 1.29 | 0.0000105 | 122,896.65 | 4mJe...AEkp | |
| 06/20/2026 | 1:25:41 PM | buy | $0.7906 | $0.056431 | 1.29 | 0.00001049 | 122,934.3 | Ej1w...rPZi | |
| 06/20/2026 | 1:24:13 PM | buy | $1.79 | $0.056453 | 2.91 | 0.00001048 | 277,690.08 | sW9j...oo8a | |
| 06/20/2026 | 1:23:20 PM | buy | $1.22 | $0.05644 | 1.99 | 0.00001047 | 190,168.04 | 5yvE...CBJQ | |
| 06/20/2026 | 12:53:18 PM | buy | $0.3423 | $0.056446 | 0.555 | 0.00001045 | 53,098.24 | 3A6v...7XiN | |
| 06/20/2026 | 12:19:36 PM | sell | $1.36 | $0.056478 | 2.18 | 0.0000104 | 210,285.3 | 5knY...s84J | |
| 06/20/2026 | 7:54:56 AM | buy | $1.37 | $0.05647 | 2.21 | 0.00001044 | 212,070.73 | 3tbH...ymLA | |
| 06/20/2026 | 7:08:58 AM | buy | $0.3435 | $0.056473 | 0.5539 | 0.00001043 | 53,071.53 | 5QGA...iZUV | |
| 06/20/2026 | 7:08:54 AM | buy | $0.3435 | $0.056472 | 0.5539 | 0.00001043 | 53,082.99 | 3YtA...CZzF | |
| 06/20/2026 | 7:07:12 AM | buy | $0.9718 | $0.056476 | 1.56 | 0.00001042 | 150,070.12 | 1HUa...CQ4r |