WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001151
Price
0.056398 RAY
TVL
$11,898.69
MKT CAP
$206K
5m
0%
1h
0%
4h
-0.32%
24h
-1.43%
Share
TXNS
27
Buys
10
Sells
17
Volume
51
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
516.94M
Pooled RAY:
$3,305.78

WOOF/RAY price stats on Solana

As of October 24, 2026, the current price of WOOF token on DEX Raydium is $0.00001151. WOOF price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $51.25. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $206,013.96. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,898.70. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,898.70.

The total transactions of WOOF/RAY is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $51.25 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006398, captured at 12:55 AM UTC.

The price of converting 1 WOOF to USD is $0.00001151 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/23/202611:38:05 PMsell$1.5$0.000011510.83610.056398130,666.01
FVrez...j7DH
5mtY...AFkJ
10/23/202610:48:23 PMbuy$0.9052$0.000011510.5050.05642678,583.62
F7yD9...iQYX
2Aa5...kzCq
10/23/202610:41:22 PMsell$2.62$0.000011541.450.056393227,066.99
89q3z...VqB4
75au...emDX
10/23/202610:35:07 PMbuy$8.18$0.00001164.520.056419705,495.09
89q3z...VqB4
477E...S43E
10/23/202610:33:41 PMbuy$1.51$0.000011540.840.056409131,062.65
3nMNd...HyyH
dGB2...kAAr
10/23/20267:13:26 PMbuy$0.9795$0.000011610.53820.05638184,337.86
A2R6y...nzpz
5ejV...h2YH
10/23/20264:40:23 PMbuy$1.6$0.000011680.87240.056367137,006.22
3nMNd...HyyH
5mHR...gB3z
10/23/20262:36:54 PMsell$2.45$0.000011661.330.056334210,721.41
F7yD9...iQYX
3JYj...5ypt
10/23/20262:17:13 PMbuy$1.63$0.00001160.89870.056364141,218.21
3nMNd...HyyH
3oVf...pr9i
10/23/20262:16:55 PMbuy$4.12$0.000011632.250.056358354,204.76
3nMNd...HyyH
2s2w...SgnK
10/23/20262:16:40 PMbuy$1.53$0.000011640.83840.056349132,055.08
3nMNd...HyyH
TJax...aJz9
10/23/202611:52:18 AMsell$2.78$0.000011741.490.056294237,542.82
3nMNd...HyyH
5w8f...9J3W
10/23/20268:00:04 AMbuy$0.1177$0.000011680.063510.05630410,073.97
EgNSd...hTew
3uMt...wMaR
10/23/20267:23:52 AMbuy$0.09926$0.000011730.053140.0562828,458.95
BcD9x...KwC1
yMxf...No4k
10/23/20266:46:50 AMsell$7.87$0.000011664.210.056248674,976.67
2tCa2...ESzc
8YyD...e1oi
10/23/20263:54:08 AMsell$0.007917$0.000011830.0041760.056239669.23
GYxgj...5H7V
5AQU...yDaG
10/23/20263:52:48 AMsell$0.007912$0.000011820.004180.056244669.38
GdKwc...89wz
4ZMU...ERz1
10/23/20263:52:03 AMsell$2.18$0.000011831.150.056247184,595.06
2MP1B...D25S
3sym...1tEy
10/23/20263:52:03 AMsell$8.43$0.000011854.450.056258711,770.96
DhNUu...4juy
429i...ENw1
10/23/20263:48:19 AMsell$0.0079$0.00001180.0041950.056265669.52
GYxgj...5H7V
4jTH...KqAS