WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05827
Price
0.059802 RAY
TVL
$6,772.67
MKT CAP
$148K
5m
0%
1h
-0.16%
4h
-0.69%
24h
-1.02%
Share
TXNS
132
Buys
93
Sells
39
Volume
224
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
410.02M
Pooled RAY:
$4,007.67

WOOF/RAY price stats on Solana

As of May 10, 2026, the current price of WOOF token on DEX Raydium is $0.00000827. WOOF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $223.71. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,019.54. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,772.68. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,772.68.

The total transactions of WOOF/RAY is 132 in the last 24 hours, 93 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $223.71 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009802, captured at 12:34 AM UTC.

The price of converting 1 WOOF to USD is $0.00000827 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/10/202612:08:53 AMbuy$0.4465$0.058270.52910.05980253,984.44
5ZGpr...krZZ
RKnX...jkXX
05/10/202612:06:16 AMbuy$0.4466$0.0582740.52890.059853,972.28
5ZGpr...krZZ
5xXy...TACg
05/10/202612:04:11 AMbuy$0.4466$0.0582720.5290.05979753,994.4
5ZGpr...krZZ
2qPd...6isk
05/09/202611:35:15 PMbuy$2.56$0.0582853.030.059788310,014.27
3nMNd...HyyH
27Uc...Dfoh
05/09/202611:35:06 PMbuy$0.4473$0.0582780.52840.0597854,033.02
5ZGpr...krZZ
3Kmk...qx1Z
05/09/202611:31:39 PMbuy$1.02$0.0582831.20.059775123,768.04
GvyLS...z7m1
4TwX...iWEp
05/09/202611:31:28 PMbuy$0.447$0.0582860.52710.05977153,948.17
5ZGpr...krZZ
2oye...wJSP
05/09/202610:40:40 PMbuy$0.599$0.0583110.7040.05976872,076.98
GxDC9...pXSq
2ZXb...tPBE
05/09/202610:30:08 PMbuy$0.2865$0.0583090.33680.05976634,488.57
3nMNd...HyyH
2cCv...qcdi
05/09/20269:36:04 PMbuy$0.461$0.0583180.54110.05976355,427.73
GxDC9...pXSq
3tYp...ujp7
05/09/20269:13:30 PMbuy$0.2367$0.0583250.27750.05976228,431.87
GxDC9...pXSq
P1A7...R7eu
05/09/20268:13:22 PMbuy$0.1052$0.0583280.12330.05976112,634.67
GxDC9...pXSq
jhrK...V4TR
05/09/20266:27:04 PMsell$1.79$0.0583232.090.059717215,878.01
5ZGpr...krZZ
3e9B...imN5
05/09/20266:25:43 PMsell$0.4487$0.0583170.52450.05972353,949.92
5ZGpr...krZZ
241k...JRkK
05/09/20264:04:12 PMbuy$1.3$0.0582741.530.059769157,581.94
rLsi2...f8uy
5xDi...GRQX
05/09/20264:00:57 PMbuy$0.7194$0.0582730.8490.05976386,958.44
rLsi2...f8uy
MRSH...RnkY
05/09/20263:59:31 PMbuy$1.13$0.0582671.330.059758137,286.52
rLsi2...f8uy
5hjo...6qHx
05/09/20263:59:19 PMbuy$1.7$0.05828720.05975205,775.57
GvyLS...z7m1
39hi...NkCL
05/09/20263:50:57 PMbuy$0.279$0.058270.32870.05974433,735.77
GxDC9...pXSq
3J8F...zuL9
05/09/20263:45:48 PMbuy$0.4449$0.058260.52470.05974253,864.7
5ZGpr...krZZ
4qMw...mtiD