Info about WOOF-RAY pair
- Pooled WOOF:
- 362.97M
- Pooled RAY:
- $4,602.56
WOOF/RAY price stats on Solana
As of September 4, 2026, the current price of WOOF token on DEX Raydium is $0.00001036. WOOF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $200.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,400.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,533.61. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,533.61.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $200.32 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001264, captured at 6:10 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001036 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:45:26 PM | sell | $0.6847 | $0.00001036 | 0.8352 | 0.00001264 | 66,045.22 | 49nW...sNNT | |
| 09/04/2026 | 4:36:30 PM | sell | $1 | $0.00001036 | 1.22 | 0.00001265 | 96,521.87 | 4rZv...vHbg | |
| 09/04/2026 | 3:48:52 PM | sell | $0.6238 | $0.00001036 | 0.7619 | 0.00001265 | 60,197.13 | 4TH2...hPCu | |
| 09/04/2026 | 3:39:02 PM | sell | $0.6736 | $0.00001035 | 0.8241 | 0.00001266 | 65,086.97 | 4fNq...h6Hx | |
| 09/04/2026 | 3:36:01 PM | sell | $0.2175 | $0.00001034 | 0.2662 | 0.00001266 | 21,023.57 | 5zqK...6nJs | |
| 09/04/2026 | 3:19:47 PM | sell | $0.5545 | $0.00001033 | 0.6799 | 0.00001266 | 53,674.8 | 5Zwx...wkjb | |
| 09/04/2026 | 3:17:50 PM | sell | $0.9991 | $0.00001034 | 1.22 | 0.00001267 | 96,585.04 | 3CQY...qDPH | |
| 09/04/2026 | 3:16:09 PM | sell | $0.9998 | $0.00001034 | 1.22 | 0.00001267 | 96,648.28 | 2k7h...sXUy | |
| 09/04/2026 | 3:16:08 PM | sell | $1.1 | $0.00001034 | 1.36 | 0.00001268 | 107,243.52 | 4CbF...aSKy | |
| 09/04/2026 | 3:16:01 PM | sell | $2.15 | $0.00001034 | 2.64 | 0.00001269 | 208,437.75 | 2rb2...Eybb | |
| 09/04/2026 | 3:01:17 PM | buy | $0.9993 | $0.00001025 | 1.24 | 0.00001276 | 97,431.34 | 4Hx7...gTRM | |
| 09/04/2026 | 3:01:10 PM | buy | $0.4139 | $0.00001025 | 0.5152 | 0.00001276 | 40,378.33 | 5NbR...CrFF | |
| 09/04/2026 | 2:59:33 PM | buy | $1 | $0.00001025 | 1.25 | 0.00001275 | 98,162.36 | 5Y56...Eq92 | |
| 09/04/2026 | 2:59:31 PM | buy | $0.6148 | $0.00001024 | 0.765 | 0.00001274 | 60,003.2 | 2Jw8...w7w3 | |
| 09/04/2026 | 2:54:38 PM | buy | $1 | $0.0000103 | 1.24 | 0.00001274 | 97,385.03 | 2rCU...Gzcb | |
| 09/04/2026 | 2:48:02 PM | buy | $1 | $0.00001028 | 1.23 | 0.00001272 | 97,274.1 | 5CXo...mgf8 | |
| 09/04/2026 | 2:47:57 PM | buy | $0.841 | $0.00001028 | 1.04 | 0.00001271 | 81,816.23 | 66Vj...vcgo | |
| 09/04/2026 | 2:47:48 PM | buy | $0.6863 | $0.00001029 | 0.8478 | 0.00001271 | 66,698.2 | 4G3P...kSBr | |
| 09/04/2026 | 2:44:28 PM | buy | $1 | $0.00001029 | 1.23 | 0.0000127 | 97,194.86 | 33WZ...trtL | |
| 09/04/2026 | 2:43:25 PM | buy | $1 | $0.0000103 | 1.23 | 0.00001268 | 97,113.8 | 5d5B...Asbi |