WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.055831
Price
0.059855 RAY
TVL
$4,769.96
MKT CAP
$104.4K
5m
0%
1h
0.87%
4h
-1.65%
24h
-1.21%
Share
TXNS
178
Buys
76
Sells
102
Volume
319
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
407.81M
Pooled RAY:
$4,042.42

WOOF/RAY price stats on Solana

As of June 5, 2026, the current price of WOOF token on DEX Raydium is $0.000005831. WOOF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $319.46. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $104,353.60. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,769.97. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,769.97.

The total transactions of WOOF/RAY is 178 in the last 24 hours, 76 of which are buy transactions, and 102 are sales transactions.

WOOF/RAY pool has a trading volume of $319.46 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009855, captured at 9:48 AM UTC.

The price of converting 1 WOOF to USD is $0.000005831 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/05/20269:15:07 AMsell$1.11$0.0558311.890.059855191,859.89
eLLns...qaHz
2Twv...FA78
06/05/20269:14:13 AMsell$1.26$0.0558322.140.059865216,974.83
eLLns...qaHz
22BS...gsp9
06/05/20269:13:53 AMsell$1.78$0.0558253.020.059877305,921.21
eLLns...qaHz
3NoS...kwH3
06/05/20269:13:33 AMsell$0.3175$0.0558380.53770.05988654,389.05
5ZGpr...krZZ
3mfu...aCAg
06/05/20269:06:34 AMbuy$2.05$0.0558163.510.059928353,935.99
gasTz...RpnB
4Ac3...CLWq
06/05/20268:55:12 AMbuy$0.3124$0.055780.53610.05991854,052.18
5ZGpr...krZZ
5782...HFsQ
06/05/20268:53:34 AMbuy$1.25$0.0557862.140.059912216,644.61
5ZGpr...krZZ
2bLr...1d3t
06/05/20268:53:33 AMbuy$0.313$0.0557820.53610.05990554,129.36
5ZGpr...krZZ
5rk5...8YZD
06/05/20268:46:13 AMbuy$0.8186$0.055781.40.0599141,620.66
3nMNd...HyyH
2qxP...SLWC
06/05/20267:45:01 AMsell$1.2$0.0558212.040.059852207,644.35
3nMNd...HyyH
3Uf9...cXmp
06/05/20267:38:49 AMsell$0.9104$0.0558161.540.059861156,538.81
3nMNd...HyyH
53pt...7yWu
06/05/20267:33:43 AMsell$1.21$0.0558042.060.05987208,942.48
3nMNd...HyyH
452T...kLpd
06/05/20267:28:14 AMsell$1.52$0.0557892.590.059881262,934.83
3nMNd...HyyH
xTDo...KJt7
06/05/20267:27:22 AMsell$0.9353$0.0557781.60.059892161,862.01
3nMNd...HyyH
4ivA...PLCK
06/05/20267:24:05 AMsell$1.17$0.0557642.010.059901203,507.01
3nMNd...HyyH
4Zyv...24SY
06/05/20267:12:04 AMbuy$1.1$0.055731.920.059951193,084.02
3nMNd...HyyH
2AhT...Eqsw
06/05/20267:10:40 AMbuy$0.9916$0.0557591.710.059942172,165.36
3nMNd...HyyH
4aCv...68Do
06/05/20267:06:23 AMbuy$1.06$0.0557521.840.059933185,540.73
eLLns...qaHz
3Hyd...352F
06/05/20267:05:20 AMbuy$1.3$0.0557592.240.059923226,490.13
3nMNd...HyyH
25qw...V85A
06/05/20266:45:03 AMsell$3.63$0.0557926.20.059883627,417.8
3nMNd...HyyH
3y2m...aHQx