WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001038
Price
0.00001183 RAY
TVL
$7,802.5
MKT CAP
$185.8K
5m
0%
1h
1.12%
4h
2.00%
24h
0.67%
Share
TXNS
150
Buys
35
Sells
115
Volume
219
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
374.09M
Pooled RAY:
$4,466.4

WOOF/RAY price stats on Solana

As of September 5, 2026, the current price of WOOF token on DEX Raydium is $0.00001038. WOOF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $219.10. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,799.66. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,802.50. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,802.50.

The total transactions of WOOF/RAY is 150 in the last 24 hours, 35 of which are buy transactions, and 115 are sales transactions.

WOOF/RAY pool has a trading volume of $219.10 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001183, captured at 7:41 PM UTC.

The price of converting 1 WOOF to USD is $0.00001038 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/05/20267:34:19 PMsell$1.76$0.000010382.010.00001183170,147.57
R32xA...3kjk
pSVb...8gaK
09/05/20267:34:12 PMsell$0.4334$0.000010380.49430.0000118441,748.73
78Bo7...hN7a
5qAT...sMvo
09/05/20267:34:08 PMsell$0.4988$0.000010370.56950.0000118548,062.68
29eV5...Xsjp
5RBZ...Q7ai
09/05/20267:34:09 PMsell$0.9991$0.000010371.140.0000118496,306.9
7nwPX...cvMf
oDMa...kGak
09/05/20267:34:03 PMsell$0.4992$0.000010380.570.0000118548,094.49
DmQSn...ygQ4
JBX9...zqJr
09/05/20267:33:51 PMsell$1$0.000010391.140.0000118596,369.86
DmQSn...ygQ4
5r49...HFaF
09/05/20267:33:20 PMsell$0.499$0.000010370.57070.0000118648,112.79
DcQNa...sQyz
4G2X...NjFQ
09/05/20267:33:17 PMsell$1$0.000010371.140.0000118696,432.88
7nwPX...cvMf
36k9...s1DF
09/05/20267:33:00 PMsell$0.4991$0.000010360.57140.0000118748,141.17
DmQSn...ygQ4
95Bt...Sb2b
09/05/20267:32:53 PMsell$1$0.000010361.140.0000118796,495.96
DmQSn...ygQ4
EdXZ...3rMW
09/05/20267:32:47 PMsell$0.4994$0.000010360.57230.0000118848,177.41
7nwPX...cvMf
3Xcw...wLzk
09/05/20267:32:42 PMsell$0.4993$0.000010350.57290.0000118848,213.12
7nwPX...cvMf
3TNV...aqpZ
09/05/20267:32:42 PMsell$1$0.000010361.140.0000118896,559.1
capsF...UCsZ
3Dkw...7nz3
09/05/20267:32:36 PMsell$1$0.000010361.140.0000118996,622.31
DmQSn...ygQ4
2pd2...ppQD
09/05/20267:32:33 PMsell$0.4996$0.000010350.5740.0000118948,241.68
DmQSn...ygQ4
2Hop...kCsj
09/05/20267:32:31 PMsell$0.4995$0.000010340.57450.000011948,270.27
DmQSn...ygQ4
nxpm...7EX5
09/05/20267:30:50 PMsell$1$0.000010341.150.000011996,685.58
DmQSn...ygQ4
59Vi...uQgU
09/05/20267:30:01 PMsell$1$0.000010341.150.0000119196,748.91
A2R6y...nzpz
4T12...P2Qp
09/05/20267:04:04 PMbuy$0.4972$0.000010250.58060.0000119748,489.68
5ZGpr...krZZ
4b8q...fvCP
09/05/20267:03:55 PMbuy$1$0.000010261.160.0000119697,408.66
DmQSn...ygQ4
3jrK...wPAy