WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001174
Price
0.056294 RAY
TVL
$12,237.35
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0.48%
24h
-0.40%
Share
TXNS
24
Buys
7
Sells
17
Volume
38
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
521.26M
Pooled RAY:
$3,278.29

WOOF/RAY price stats on Solana

As of October 23, 2026, the current price of WOOF token on DEX Raydium is $0.00001174. WOOF price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.83. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $210,141.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,237.35. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,237.35.

The total transactions of WOOF/RAY is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $37.83 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006294, captured at 11:56 AM UTC.

The price of converting 1 WOOF to USD is $0.00001174 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/23/202611:52:18 AMsell$2.78$0.000011741.490.056294237,542.82
3nMNd...HyyH
5w8f...9J3W
10/23/20268:00:04 AMbuy$0.1177$0.000011680.063510.05630410,073.97
EgNSd...hTew
3uMt...wMaR
10/23/20267:23:52 AMbuy$0.09926$0.000011730.053140.0562828,458.95
BcD9x...KwC1
yMxf...No4k
10/23/20266:46:50 AMsell$7.87$0.000011664.210.056248674,976.67
2tCa2...ESzc
8YyD...e1oi
10/23/20263:54:08 AMsell$0.007917$0.000011830.0041760.056239669.23
GYxgj...5H7V
5AQU...yDaG
10/23/20263:52:48 AMsell$0.007912$0.000011820.004180.056244669.38
GdKwc...89wz
4ZMU...ERz1
10/23/20263:52:03 AMsell$2.18$0.000011831.150.056247184,595.06
2MP1B...D25S
3sym...1tEy
10/23/20263:52:03 AMsell$8.43$0.000011854.450.056258711,770.96
DhNUu...4juy
429i...ENw1
10/23/20263:48:19 AMsell$0.0079$0.00001180.0041950.056265669.52
GYxgj...5H7V
4jTH...KqAS
10/23/20263:48:16 AMsell$0.007905$0.00001180.0041960.056265669.67
7g6be...xh3W
3HHy...6Si8
10/23/20263:48:15 AMsell$0.007907$0.00001180.0041970.056265669.81
GdKwc...89wz
4txV...3otm
10/23/20263:47:46 AMsell$0.007914$0.000011810.0041980.056265669.96
GYxgj...5H7V
53SG...DdZT
10/23/20263:47:42 AMsell$0.007915$0.000011810.0041990.056266670.11
7g6be...xh3W
2eJS...heXb
10/23/20263:47:41 AMsell$0.007917$0.000011810.00420.056266670.25
GdKwc...89wz
2uv9...FfLW
10/23/20262:57:47 AMsell$1.11$0.000011730.59760.05628195,151.1
E6i2Z...7rjp
2rLC...RJVt
10/23/202612:53:41 AMsell$1.49$0.000011670.8110.056317128,377.87
7HsyY...3jBL
S9Fp...PCuj
10/22/20268:42:19 PMbuy$2.26$0.00001161.230.056354194,808.09
3nMNd...HyyH
5KF3...L59V
10/22/20266:05:34 PMbuy$0.7279$0.000011650.39570.05633762,445.7
5NBVR...3FwJ
5GmE...Tuw2
10/22/20263:12:22 PMbuy$2.39$0.00001171.280.056297204,240.9
3nMNd...HyyH
65rt...RwJg
10/22/20262:34:23 PMbuy$1.5$0.000011780.80.056283127,317.26
7HsyY...3jBL
4wq6...4iAc