Info about WOOF-RAY pair
- Pooled WOOF:
- 341.92M
- Pooled RAY:
- $4,869.43
WOOF/RAY price stats on Solana
As of August 1, 2026, the current price of WOOF token on DEX Raydium is $0.000008541. WOOF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $99.93. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,980.10. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,852.65. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,852.65.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $99.93 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001419, captured at 8:26 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008541 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:59:43 PM | sell | $1.8 | $0.058541 | 2.99 | 0.00001419 | 211,160 | 5zuK...dCPe | |
| 08/01/2026 | 4:56:06 PM | buy | $1.88 | $0.058606 | 3.12 | 0.00001426 | 219,251.28 | dHmQ...dVKT | |
| 08/01/2026 | 2:07:56 PM | sell | $0.3336 | $0.058622 | 0.5491 | 0.00001419 | 38,700.67 | 3GZr...VhHb | |
| 08/01/2026 | 1:58:01 PM | sell | $0.09806 | $0.05862 | 0.1614 | 0.00001419 | 11,375.94 | 5UUf...pWfc | |
| 08/01/2026 | 1:48:22 PM | sell | $1.81 | $0.058641 | 2.98 | 0.0000142 | 209,927 | 2zTa...fULK | |
| 08/01/2026 | 1:48:05 PM | sell | $0.9254 | $0.058682 | 1.51 | 0.00001421 | 106,586.92 | 3Rhw...Kg9p | |
| 08/01/2026 | 1:46:36 PM | sell | $0.9924 | $0.058661 | 1.62 | 0.00001422 | 114,577.12 | 4kop...tqKM | |
| 08/01/2026 | 1:43:22 PM | sell | $0.09992 | $0.058648 | 0.1644 | 0.00001422 | 11,553.57 | 4ZuE...GajV | |
| 08/01/2026 | 1:43:20 PM | sell | $1 | $0.058652 | 1.64 | 0.00001423 | 115,642.83 | 3pke...wRwy | |
| 08/01/2026 | 1:42:29 PM | sell | $0.1109 | $0.058663 | 0.1823 | 0.00001424 | 12,802.59 | 12AC...mykU | |
| 08/01/2026 | 1:15:42 PM | sell | $0.01438 | $0.058618 | 0.02377 | 0.00001424 | 1,668.69 | 4pRP...NZ7k | |
| 08/01/2026 | 11:48:50 AM | buy | $27.57 | $0.058632 | 45.61 | 0.00001428 | 3.19M | rbxj...Xa4m | |
| 08/01/2026 | 11:48:50 AM | sell | $4.92 | $0.058655 | 8.14 | 0.00001431 | 568,961.98 | rLvj...wW13 | |
| 08/01/2026 | 11:48:51 AM | sell | $2.31 | $0.058628 | 3.82 | 0.00001427 | 267,737.77 | w8Mx...Y2Mi | |
| 08/01/2026 | 11:48:51 AM | sell | $0.8652 | $0.058614 | 1.43 | 0.00001425 | 100,442.58 | 3rcf...J2Lz | |
| 08/01/2026 | 11:48:51 AM | sell | $0.9493 | $0.058638 | 1.57 | 0.00001429 | 109,906.01 | 214u...DQ15 | |
| 08/01/2026 | 8:32:22 AM | sell | $0.2334 | $0.058587 | 0.3835 | 0.0000141 | 27,184.03 | 2rXs...zCSJ | |
| 08/01/2026 | 8:27:38 AM | sell | $0.07337 | $0.058577 | 0.1207 | 0.00001411 | 8,554.73 | 3vAG...1ny3 | |
| 08/01/2026 | 7:56:20 AM | sell | $3.89 | $0.058578 | 6.42 | 0.00001413 | 454,521.64 | 4aJy...jVak | |
| 08/01/2026 | 7:56:20 AM | sell | $3.08 | $0.058599 | 5.08 | 0.00001417 | 358,562.91 | 26aT...JHUN |