WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.0000172
Price
0.00001161 RAY
TVL
$13,112.44
MKT CAP
$307.7K
5m
0%
1h
-1.91%
4h
-4.34%
24h
-8.49%
Share
TXNS
576
Buys
308
Sells
268
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
380.67M
Pooled RAY:
$4,431.66

WOOF/RAY price stats on Solana

As of September 13, 2026, the current price of WOOF token on DEX Raydium is $0.0000172. WOOF price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,183.31. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $307,706.61. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,112.45. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,112.45.

The total transactions of WOOF/RAY is 576 in the last 24 hours, 308 of which are buy transactions, and 268 are sales transactions.

WOOF/RAY pool has a trading volume of $1,183.31 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001161, captured at 1:12 PM UTC.

The price of converting 1 WOOF to USD is $0.0000172 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/13/202612:55:20 PMsell$1.33$0.00001720.90.0000116177,516.52
78Bo7...hN7a
4WUq...C8iw
09/13/202612:55:16 PMsell$1.59$0.00001731.070.0000116292,376.03
29eV5...Xsjp
43Hm...HxKZ
09/13/202612:55:16 PMsell$2.08$0.000017291.40.00001161120,518.62
78Bo7...hN7a
2VzT...V1Qh
09/13/202612:55:08 PMsell$1.59$0.00001721.070.0000116292,450.38
Fonfj...n9gW
3MF1...GzBi
09/13/202612:49:31 PMsell$2.06$0.000017191.40.00001163120,325.58
78Bo7...hN7a
5znb...E3Qa
09/13/202612:47:09 PMsell$1.5$0.000017241.010.0000116487,272.04
5Wzh7...ZJX3
28aB...13RY
09/13/202612:46:34 PMsell$1.62$0.00001721.10.0000116494,444.89
78Bo7...hN7a
5c3c...AA4V
09/13/202612:45:13 PMsell$3.24$0.000017212.20.00001165188,762.15
GUGb1...d6q1
5jjJ...Tg8J
09/13/202612:45:13 PMbuy$0.4371$0.000017310.29590.0000117225,252.44
freeu...EByC
5pLh...4MB3
09/13/202612:45:12 PMsell$35.62$0.0000173124.120.000011722.06M
gtagy...WNdd
5GTG...zq2K
09/13/202612:38:14 PMbuy$1.47$0.0000174710.0000118384,491.06
DmQSn...ygQ4
mC4m...uD7e
09/13/202612:38:09 PMbuy$0.7208$0.000017480.48770.0000118341,226.97
78Bo7...hN7a
EtL7...QMvF
09/13/202612:38:07 PMbuy$1.47$0.0000174810.0000118284,547.35
DcQNa...sQyz
4ibG...coFF
09/13/202612:32:54 PMbuy$1.48$0.0000175410.0000118284,585.22
DmQSn...ygQ4
3kWi...7uhX
09/13/202612:19:53 PMbuy$1.63$0.000017531.10.0000117993,246.22
78Bo7...hN7a
2DSy...qnpB
09/13/202611:45:38 AMsell$2.64$0.000017671.750.00001173149,909.84
GvyLS...z7m1
2Uxe...qqCS
09/13/202611:45:31 AMsell$1.59$0.000017671.060.0000117490,488.16
Fonfj...n9gW
4icL...MpRo
09/13/202611:45:31 AMsell$1.08$0.000017670.71860.0000117561,156.8
78Bo7...hN7a
axmD...EECG
09/13/202611:21:08 AMsell$1.24$0.000017570.83560.0000117571,086.79
Db7sK...mwEo
3pDQ...MXyL
09/13/202611:20:10 AMsell$1.19$0.000017570.80.0000117668,026.4
78Bo7...hN7a
ZhvT...ETvP