WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057805
Price
0.00001319 RAY
TVL
$5,486.67
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0.51%
24h
-3.61%
Share
TXNS
71
Buys
45
Sells
26
Volume
231
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
352.04M
Pooled RAY:
$4,634.78

WOOF/RAY price stats on Solana

As of March 22, 2026, the current price of WOOF token on DEX Raydium is $0.000007805. WOOF price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $231.07. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $139,581.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,486.67. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,486.67.

The total transactions of WOOF/RAY is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

WOOF/RAY pool has a trading volume of $231.07 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001319, captured at 4:19 PM UTC.

The price of converting 1 WOOF to USD is $0.000007805 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/22/20261:08:08 PMbuy$0.1256$0.0578050.21250.0000131916,102.8
CWAxf...ikv1
bju2...uAU7
03/22/202611:25:57 AMbuy$0.5004$0.0577650.85040.0000131964,447.47
8NQ32...eEQr
yvqT...q49q
03/22/20269:06:13 AMsell$1.05$0.0577981.770.00001313134,784.97
5ZGpr...krZZ
3WfA...qrVp
03/22/20268:57:44 AMsell$1.05$0.0577931.770.00001314134,780.88
5ZGpr...krZZ
WsuD...KbL4
03/22/20268:42:22 AMbuy$1.67$0.0578292.820.0000132214,182.99
3iuqx...cNTh
64aR...yjyQ
03/22/20268:42:22 AMbuy$0.5977$0.05783510.0000132176,293.25
Catye...rSiP
66vq...Ska7
03/22/20268:42:22 AMsell$58.41$0.05785898.490.000013247.43M
MRiYA...oCsa
59gp...m8Mr
03/22/20268:42:22 AMbuy$16.27$0.05777727.440.000013112.09M
gtagy...WNdd
aWVT...syez
03/22/20268:23:45 AMsell$0.1594$0.0580040.26960.0000135319,922.2
3nMNd...HyyH
4p1p...mXxG
03/22/20268:22:29 AMsell$0.3253$0.0580020.55020.0000135340,653.28
LvjCu...22Fm
48qy...EEwz
03/22/20268:22:27 AMsell$3.54$0.05802660.00001357442,086.66
3iuqx...cNTh
5pp4...b5rt
03/22/20268:22:27 AMsell$1.74$0.0580112.940.00001355217,265.84
avg1t...ZuME
2Mkz...Eh41
03/22/20268:22:28 AMsell$0.616$0.0580041.040.0000135476,956.57
3nMNd...HyyH
5u5z...CaXb
03/22/20268:22:27 AMsell$12.24$0.05807320.710.000013651.52M
gtagy...WNdd
4eU7...qXZP
03/22/20268:22:27 AMbuy$49.45$0.05800683.640.000013546.18M
7QL4z...5T4a
5uvu...UZKx
03/22/20268:20:37 AMbuy$1.04$0.0578741.760.00001329132,830.34
5ZGpr...krZZ
4j8X...UZqK
03/22/20268:18:20 AMbuy$0.7842$0.0578731.320.0000132899,605.06
GxDC9...pXSq
4opa...QH9n
03/22/20268:09:43 AMbuy$1.05$0.0578821.760.00001327133,237.71
5ZGpr...krZZ
2Q7o...UxEn
03/22/20268:04:26 AMbuy$0.7842$0.0578871.310.0000132799,432.23
GxDC9...pXSq
rfVX...aPNq
03/22/20268:04:03 AMbuy$1.05$0.0578841.760.00001326133,369.57
5ZGpr...krZZ
Asw3...8Wy5