WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059459
Price
0.056883 RAY
TVL
$9,452.91
MKT CAP
$169.6K
5m
0%
1h
-0.87%
4h
-1.74%
24h
-7.48%
Share
TXNS
152
Buys
80
Sells
72
Volume
252
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
500.2M
Pooled RAY:
$3,428.03

WOOF/RAY price stats on Solana

As of November 14, 2026, the current price of WOOF token on DEX Raydium is $0.000009459. WOOF price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $251.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $169,638.41. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,452.91. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,452.91.

The total transactions of WOOF/RAY is 152 in the last 24 hours, 80 of which are buy transactions, and 72 are sales transactions.

WOOF/RAY pool has a trading volume of $251.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006883, captured at 6:58 PM UTC.

The price of converting 1 WOOF to USD is $0.000009459 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/14/20266:51:17 PMbuy$1.08$0.0594590.7920.056883115,066.81
7nwPX...cvMf
2ZN3...MBJ8
11/14/20266:49:44 PMbuy$0.9098$0.0594720.66080.0568896,048.41
6nTMt...UufZ
5P1c...5bGU
11/14/20266:47:27 PMbuy$1.08$0.0594690.79110.056876115,066.37
7nwPX...cvMf
5gK8...sWgp
11/14/20266:46:37 PMbuy$1.34$0.0595030.97350.056868141,743.93
6nTMt...UufZ
2j4F...W3Au
11/14/20266:20:48 PMbuy$0.9417$0.0594870.68110.05686199,265.14
6nTMt...UufZ
2wak...G3Dk
11/14/20266:20:06 PMbuy$1.1$0.0595570.79540.056856116,018.62
6nTMt...UufZ
3QP5...VwAz
11/14/20266:17:57 PMbuy$0.9977$0.0595490.71570.056851104,476.35
6nTMt...UufZ
2eyi...NVa8
11/14/20266:16:43 PMbuy$1.28$0.0595430.92080.056846134,502.85
6nTMt...UufZ
2QRs...nByw
11/14/20265:38:38 PMsell$0.1757$0.0595590.12520.05681118,383.15
BwiJ5...nQJv
Cpuf...3mC6
11/14/20265:27:58 PMsell$1.29$0.059550.92510.056815135,752.27
6nTMt...UufZ
5C2L...5iU2
11/14/20265:24:36 PMsell$1.61$0.059551.150.056821168,898.45
6nTMt...UufZ
2ucA...dZfJ
11/14/20264:46:44 PMbuy$0.8466$0.0595010.61130.05686189,099.9
7nwPX...cvMf
8gLb...xoUF
11/14/20264:46:38 PMbuy$1.16$0.0594880.84470.056858123,160.66
6nTMt...UufZ
4TRt...nYgN
11/14/20264:46:29 PMbuy$0.8461$0.0594810.61180.05685589,236.59
7nwPX...cvMf
2e13...82mJ
11/14/20264:30:28 PMbuy$1.27$0.0595260.91380.056846133,484.43
6nTMt...UufZ
36MH...vAoY
11/14/20264:29:12 PMbuy$1.12$0.0594990.81150.056839118,648.46
6nTMt...UufZ
3dKB...YspD
11/14/20264:20:58 PMbuy$1.01$0.0595610.72310.056831105,855.54
6nTMt...UufZ
3Vuk...chij
11/14/20264:14:39 PMbuy$0.916$0.0595430.65540.05682895,987.27
6nTMt...UufZ
43rF...N58i
11/14/20264:13:55 PMsell$36.1$0.05956625.790.0568343.77M
gasTz...RpnB
2vh7...5Ssh
11/14/20264:13:49 PMbuy$35.61$0.05965125.440.0568953.69M
gasTz...RpnB
makN...qzGZ