WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057107
Price
0.00001142 RAY
TVL
$5,414.58
MKT CAP
$127.6K
5m
0%
1h
0%
4h
-3.36%
24h
-9.83%
Share
TXNS
94
Buys
67
Sells
27
Volume
293
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
379.96M
Pooled RAY:
$4,349.05

WOOF/RAY price stats on Solana

As of June 16, 2026, the current price of WOOF token on DEX Raydium is $0.000007107. WOOF price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $293.31. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $127,571.34. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,414.58. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,414.58.

The total transactions of WOOF/RAY is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.

WOOF/RAY pool has a trading volume of $293.31 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001142, captured at 10:03 PM UTC.

The price of converting 1 WOOF to USD is $0.000007107 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/16/20267:24:07 PMbuy$0.04765$0.0571070.076580.000011426,705.1
GxDC9...pXSq
otz9...q4ef
06/16/20266:03:01 PMbuy$0.1561$0.0571620.2490.0000114221,804.28
GxDC9...pXSq
2vkE...gTAT
06/16/20266:02:42 PMsell$1.42$0.0571252.260.00001136199,595.14
theo9...JpYs
g3qB...axkV
06/16/20266:02:41 PMsell$2.9$0.0571314.630.00001138406,922.89
theo9...JpYs
MRV2...2go4
06/16/20266:00:28 PMsell$0.3534$0.05710.56750.000011449,776.09
5ZGpr...krZZ
7Wg4...4mzb
06/16/20265:52:13 PMsell$1.72$0.0571012.770.00001141242,792.55
A3vFk...a7WH
2fDn...GjE9
06/16/20265:49:26 PMsell$1.72$0.0570982.770.00001142243,126.09
3nMNd...HyyH
5uSv...XaES
06/16/20264:55:17 PMsell$2.69$0.057074.360.00001144381,618
HhE8Y...XNDk
4st4...Lo9R
06/16/20264:32:41 PMsell$2.16$0.0570913.490.00001146304,876.74
FkdDH...CzNm
24nA...2EJQ
06/16/20264:32:41 PMsell$66.44$0.057144107.420.000011559.3M
F1ti7...us3c
3Fx6...3Vf5
06/16/20264:32:41 PMbuy$5.27$0.0571188.530.0000115741,460.36
theo9...JpYs
XyiQ...LuYy
06/16/20264:32:41 PMbuy$6.43$0.05702210.40.00001135916,599.62
SUPEr...DxUC
33iW...GipX
06/16/20264:32:41 PMbuy$4.14$0.0570936.70.00001146584,850.94
GoGoG...yoLD
59cA...t58r
06/16/20264:32:41 PMbuy$8.16$0.05706113.190.000011411.16M
MRiYA...oCsa
5eZE...Z7jw
06/16/20264:01:17 PMsell$1.04$0.0573531.670.00001184141,685.64
7d5za...cABr
2tVq...9GRc
06/16/20262:48:54 PMbuy$0.5963$0.0573760.96170.0000118980,841.2
26ooG...FtEb
2pzs...pLjk
06/16/20262:48:54 PMbuy$5.32$0.0573518.590.00001185724,626.32
En3NP...YuzP
4dUi...XTi7
06/16/20262:48:54 PMbuy$0.2806$0.0573780.45260.000011938,031.61
7dGrd...uuUu
5stS...LWRs
06/16/20262:48:54 PMbuy$1.59$0.057372.560.00001188215,788.11
56YM9...VmNm
2iDt...89TR
06/16/20262:48:54 PMbuy$0.5058$0.057380.81580.000011968,533.32
7dGrd...uuUu
5cm2...C7wt