WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059538
Price
0.00001374 RAY
TVL
$6,649.01
MKT CAP
$171.5K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-4.21%
Share
TXNS
53
Buys
16
Sells
37
Volume
244
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.28M
Pooled RAY:
$4,785.84

WOOF/RAY price stats on Solana

As of July 11, 2026, the current price of WOOF token on DEX Raydium is $0.000009538. WOOF price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $243.68. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $171,458.50. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,649.02. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,649.02.

The total transactions of WOOF/RAY is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

WOOF/RAY pool has a trading volume of $243.68 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001374, captured at 3:50 AM UTC.

The price of converting 1 WOOF to USD is $0.000009538 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/11/20263:38:07 AMsell$0.09985$0.0595380.14380.0000137410,468.45
y2QnS...2SL8
2Pm2...JX8j
07/11/20263:37:40 AMsell$0.1008$0.0595390.14530.0000137410,574.34
4LzQs...3dQh
2cPS...gh6u
07/11/20263:37:11 AMsell$0.09908$0.0595390.14270.0000137410,386.11
42Dsg...35U5
3SY8...iDRa
07/11/20263:37:11 AMsell$0.0999$0.059540.14390.0000137410,472.16
y2QnS...2SL8
3DzY...cPoe
07/11/20263:37:00 AMsell$0.09992$0.059540.14390.0000137410,473.4
y2QnS...2SL8
2qTU...cWHa
07/11/20263:36:54 AMsell$0.02631$0.0595410.03790.000013742,757.62
58sbC...r9zH
3Qzs...JNun
07/10/20269:26:52 PMsell$1.54$0.0595772.220.00001377161,560.37
3nMNd...HyyH
61YU...pGni
07/10/20267:38:51 PMsell$0.4717$0.0595640.680.0000137849,324.96
3nMNd...HyyH
2Uqn...z2zd
07/10/20267:32:23 PMsell$1.49$0.0595512.160.00001379156,711.62
5ZGpr...krZZ
4xHb...CmBj
07/10/20267:27:27 PMsell$0.801$0.0595511.150.000013883,869.01
4jjEX...betE
3V6w...3cNy
07/10/20267:25:47 PMbuy$7.7$0.05955511.140.00001382806,163.71
GxDC9...pXSq
4j58...QWd2
07/10/20267:25:47 PMsell$96.7$0.059511139.890.0000137510.17M
9RtGk...WHGx
4rKz...gzYH
07/10/20267:25:47 PMbuy$8.82$0.05950712.760.00001375928,167.76
yUwUy...T9aH
25Qq...Eb7b
07/10/20267:25:47 PMbuy$0.7825$0.0595911.130.0000138781,587.58
UUAhs...V8yd
4MtB...y6WZ
07/10/20267:25:47 PMsell$2.48$0.0595483.580.00001381259,902.98
GgGap...Dujt
4o2G...JuMH
07/10/20267:25:47 PMbuy$34.84$0.05938250.40.000013573.71M
MRiYA...oCsa
5XW9...NGp6
07/10/20264:46:26 PMsell$1.78$0.0598342.560.00001417181,112.49
theo9...JpYs
5r5w...AHrU
07/10/20264:46:25 PMsell$2.94$0.0598614.240.00001421298,743
En3NP...YuzP
Mb2r...7s87
07/10/20264:46:25 PMsell$2.24$0.0598463.230.00001419228,298.47
eLLns...qaHz
4f3d...cJ7h
07/10/20262:33:22 PMbuy$0.7154$0.0597971.040.0000142973,022.53
3nMNd...HyyH
4MXQ...tqxD