WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057631
Price
0.00001035 RAY
TVL
$6,088.61
MKT CAP
$136.7K
5m
-0.11%
1h
-0.11%
4h
0.03%
24h
-0.52%
Share
TXNS
67
Buys
37
Sells
30
Volume
126
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
399.29M
Pooled RAY:
$4,122.48

WOOF/RAY price stats on Solana

As of May 27, 2026, the current price of WOOF token on DEX Raydium is $0.000007631. WOOF price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $125.87. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $136,687.69. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,088.62. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,088.62.

The total transactions of WOOF/RAY is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

WOOF/RAY pool has a trading volume of $125.87 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001035, captured at 5:25 PM UTC.

The price of converting 1 WOOF to USD is $0.000007631 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/27/20265:20:05 PMbuy$0.4001$0.0576310.54280.0000103552,435.46
5ZGpr...krZZ
b4SD...TYna
05/27/20265:14:19 PMbuy$1.59$0.0576392.160.00001034209,389.05
5ZGpr...krZZ
5ijK...Zrdy
05/27/20264:07:25 PMsell$0.203$0.0576850.27180.0000102826,417.52
5ZGpr...krZZ
3vJ6...HDP2
05/27/20263:38:29 PMsell$0.4068$0.0576960.54390.0000102952,854.6
5ZGpr...krZZ
3NTM...gWdX
05/27/20263:30:32 PMsell$1.12$0.0576931.50.00001029146,522.61
eLLns...qaHz
xLzR...6j8Z
05/27/20263:30:29 PMsell$0.4065$0.0576950.54420.000010352,836.85
5ZGpr...krZZ
hsb2...APeM
05/27/20263:21:31 PMsell$1.77$0.0576792.380.0000103231,692.69
3nMNd...HyyH
4dvK...EPUc
05/27/20263:17:13 PMsell$1.62$0.057682.170.00001031211,178.12
5ZGpr...krZZ
5pfa...nkbd
05/27/20263:16:33 PMsell$1.31$0.0576751.770.00001032171,399.21
eLLns...qaHz
5zYJ...UJgy
05/27/20263:16:03 PMsell$0.4052$0.0576860.54480.0000103352,720.5
5ZGpr...krZZ
33dn...4KBr
05/27/20263:11:46 PMsell$1.17$0.0576681.580.00001034153,599.7
eLLns...qaHz
2PSg...ytVi
05/27/20263:11:44 PMsell$0.4041$0.0576720.5450.0000103452,678.91
5ZGpr...krZZ
5f9p...HUba
05/27/20262:26:41 PMbuy$0.7812$0.0576221.060.00001039102,495.53
FpA81...mZV1
55FW...K7b8
05/27/20262:03:14 PMsell$1.61$0.0576472.170.00001034210,629.23
5ZGpr...krZZ
5Mdx...eY88
05/27/20262:02:47 PMsell$0.4037$0.057650.54640.0000103552,774.44
5ZGpr...krZZ
wZHe...FtiV
05/27/20262:01:46 PMsell$0.4024$0.0576480.5450.0000103552,620.68
5ZGpr...krZZ
5YD6...QyMH
05/27/20261:54:40 PMsell$0.1451$0.0576120.19740.0000103519,064.08
3nMNd...HyyH
657T...bpT8
05/27/20261:44:35 PMbuy$1.59$0.057612.180.0000104209,520.38
5ZGpr...krZZ
4QZX...RhXp
05/27/20261:38:16 PMbuy$0.9726$0.0576161.320.00001039127,700.8
eLLns...qaHz
cW4e...No2a
05/27/20261:38:03 PMbuy$1.18$0.0576261.620.00001038156,017.63
eLLns...qaHz
4bW7...y27Z