WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058334
Price
0.00001008 RAY
TVL
$6,741.64
MKT CAP
$149.7K
5m
0%
1h
0%
4h
-0.49%
24h
-1.14%
Share
TXNS
60
Buys
43
Sells
17
Volume
89
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
404.98M
Pooled RAY:
$4,058.39

WOOF/RAY price stats on Solana

As of May 12, 2026, the current price of WOOF token on DEX Raydium is $0.000008334. WOOF price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $88.62. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $149,696.27. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,741.65. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,741.65.

The total transactions of WOOF/RAY is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $88.62 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001008, captured at 9:12 AM UTC.

The price of converting 1 WOOF to USD is $0.000008334 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/12/20267:46:17 AMbuy$0.4604$0.0583340.55710.0000100855,252.41
5ZGpr...krZZ
BAaa...1S7L
05/12/20267:06:13 AMbuy$1.87$0.0583362.250.00001006224,515.03
3nMNd...HyyH
2Ro3...cTLg
05/12/20267:06:13 AMbuy$1.87$0.0583462.250.00001007224,265.25
3nMNd...HyyH
4JCu...4Hoh
05/12/20267:06:11 AMbuy$0.9129$0.0583461.10.00001005109,383.64
8L2y5...bt8j
ZE3g...ihC7
05/12/20267:06:06 AMbuy$0.4608$0.0583540.55450.0000100555,159.67
5ZGpr...krZZ
zWA6...JMe1
05/12/20267:06:06 AMbuy$0.9321$0.058351.120.00001004111,623.43
GgGap...Dujt
4oY5...RizL
05/12/20267:03:36 AMbuy$0.4614$0.0583710.55360.0000100455,118.45
5ZGpr...krZZ
3xtr...A2DM
05/12/20266:39:47 AMbuy$0.2034$0.0583790.24380.0000100424,277.9
GxDC9...pXSq
3FmA...wMkK
05/12/20266:24:50 AMbuy$0.1412$0.0584090.16860.0000100416,791.58
GxDC9...pXSq
2Adw...cjGx
05/12/20266:09:36 AMbuy$1.16$0.0583951.390.00001003138,709.07
rLsi2...f8uy
2ds6...zxcz
05/12/20265:43:04 AMbuy$1.97$0.0584182.350.00001002234,781.92
SHARK...gSHC
JxJY...PFky
05/12/20264:03:32 AMbuy$1.84$0.0583692.20.00001001220,559.12
5ZGpr...krZZ
2eeS...cttS
05/12/20264:03:23 AMbuy$2.62$0.0583663.130.00001313,233.49
3nMNd...HyyH
8NrK...9DV9
05/12/20263:47:30 AMbuy$0.4614$0.0583790.55040.05999555,066.69
5ZGpr...krZZ
3QRz...HZEN
05/12/20263:46:47 AMbuy$0.4613$0.0583750.55040.05999255,082.56
5ZGpr...krZZ
5Mke...bisP
05/12/20263:23:42 AMbuy$2.84$0.0583823.390.059982339,823.4
3nMNd...HyyH
2odG...nBVM
05/12/20263:19:19 AMbuy$0.4622$0.0583890.54950.05997355,101.73
5ZGpr...krZZ
3YEK...A717
05/12/20261:41:40 AMbuy$0.4586$0.0583860.54520.0599754,686.59
5ZGpr...krZZ
58T5...fEuy
05/12/20261:41:29 AMbuy$1.83$0.0583862.180.059963218,894.82
5ZGpr...krZZ
bAiy...vL3r
05/12/20261:41:12 AMbuy$0.4601$0.0584080.54490.05995754,725.29
5ZGpr...krZZ
1wPW...stca