WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05833
Price
0.059756 RAY
TVL
$6,837.72
MKT CAP
$149.1K
5m
0.14%
1h
0.20%
4h
0.65%
24h
-1.15%
Share
TXNS
96
Buys
79
Sells
17
Volume
151
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
409.85M
Pooled RAY:
$4,009.4

WOOF/RAY price stats on Solana

As of May 10, 2026, the current price of WOOF token on DEX Raydium is $0.00000833. WOOF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $150.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $149,089.25. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,837.73. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,837.73.

The total transactions of WOOF/RAY is 96 in the last 24 hours, 79 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $150.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009756, captured at 7:42 AM UTC.

The price of converting 1 WOOF to USD is $0.00000833 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/10/20267:41:12 AMsell$0.4514$0.058330.52870.05975654,189.64
5ZGpr...krZZ
3YAn...oDJm
05/10/20267:35:13 AMsell$0.02694$0.0583190.03160.0597573,238.67
ProCX...Dc5u
26p2...RZVx
05/10/20267:06:31 AMsell$2.11$0.0583222.480.059764254,615.12
3nMNd...HyyH
j4RL...5Zic
05/10/20267:06:25 AMsell$0.4506$0.0583220.5290.05977154,145.64
5ZGpr...krZZ
43VF...LnsD
05/10/20267:05:05 AMsell$1.79$0.0583222.110.059778215,991.35
5ZGpr...krZZ
2nuq...EMjv
05/10/20267:03:16 AMsell$2.01$0.0583132.360.059789241,983.36
3nMNd...HyyH
DhbW...mm7o
05/10/20264:05:25 AMsell$4.52$0.0582765.360.059807547,236.55
gasTz...RpnB
4vRd...mFy7
05/10/20263:39:50 AMsell$1.79$0.0582922.120.059826216,296.93
5ZGpr...krZZ
3bGG...SCAJ
05/10/20263:39:11 AMsell$0.4483$0.0582880.53180.05983254,091.52
5ZGpr...krZZ
3iyB...gReM
05/10/20261:26:57 AMbuy$0.4445$0.0582230.53410.05988254,056.33
5ZGpr...krZZ
2YDw...uaQd
05/10/20261:24:21 AMbuy$2.28$0.0582282.740.059874277,732.1
3nMNd...HyyH
5EPr...Jv4H
05/10/20261:10:26 AMbuy$1.27$0.0582441.520.059863154,379.91
rLsi2...f8uy
5v3j...B1Fw
05/10/20261:10:23 AMbuy$0.4461$0.058240.53380.05985854,146.06
5ZGpr...krZZ
5vWe...d8FD
05/10/20261:10:14 AMbuy$0.4461$0.0582420.53350.05985554,132.04
5ZGpr...krZZ
V9Xi...SznN
05/10/20261:02:52 AMbuy$0.4461$0.0582410.53340.05985354,135
5ZGpr...krZZ
5oJC...EX3Z
05/10/20261:02:46 AMbuy$0.8603$0.0582441.020.059849104,350.87
8L2y5...bt8j
4MoA...Zhtp
05/10/20261:01:46 AMbuy$0.4456$0.0582310.5330.05984554,139.45
5ZGpr...krZZ
xGLP...4JYX
05/10/202612:57:37 AMbuy$1.12$0.058251.340.059841136,273.23
GxDC9...pXSq
iiq9...k94k
05/10/202612:56:09 AMbuy$0.4464$0.0582450.53260.05983654,145.3
5ZGpr...krZZ
YUK7...LmZA
05/10/202612:52:49 AMbuy$2.49$0.0582552.970.059827302,392.84
3nMNd...HyyH
4hy1...eCr6