WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059184
Price
0.00001292 RAY
TVL
$6,595.63
MKT CAP
$164.7K
5m
0%
1h
-0.15%
4h
-0.44%
24h
-9.36%
Share
TXNS
28
Buys
8
Sells
20
Volume
246
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
359.38M
Pooled RAY:
$4,629.07

WOOF/RAY price stats on Solana

As of July 21, 2026, the current price of WOOF token on DEX Raydium is $0.000009184. WOOF price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $246.10. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $164,672.54. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,595.64. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,595.64.

The total transactions of WOOF/RAY is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

WOOF/RAY pool has a trading volume of $246.10 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001292, captured at 3:40 PM UTC.

The price of converting 1 WOOF to USD is $0.000009184 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/21/20263:33:42 PMbuy$1.49$0.0591842.10.00001292162,689.44
5ZGpr...krZZ
3PYM...RDzd
07/21/20263:13:00 PMbuy$1.18$0.0591981.660.0000129129,104.74
3nMNd...HyyH
5wD2...p5YZ
07/21/20262:27:03 PMbuy$1.49$0.0592252.090.00001288162,389.88
5ZGpr...krZZ
5i5S...irEZ
07/21/202611:16:36 AMbuy$0.3826$0.059240.53280.0000128641,415.88
theo9...JpYs
3c9d...BH5B
07/21/202610:59:43 AMbuy$14.25$0.05921119.810.00001281.55M
Catye...rSiP
46AR...Vkxh
07/21/20267:46:04 AMsell$0.1067$0.0591110.14850.0000126811,716.33
DiPL8...nBB8
38vU...mfJX
07/21/20267:02:46 AMsell$0.3782$0.0591590.52370.0000126841,294.28
5ZGpr...krZZ
KgP3...LJmG
07/21/20267:02:45 AMsell$1.11$0.0591631.550.00001268122,216.86
3nMNd...HyyH
46iX...48ri
07/21/20266:35:57 AMsell$0.3779$0.059150.52480.000012741,304.38
5ZGpr...krZZ
25Vb...q1iX
07/21/20264:18:40 AMsell$0.8165$0.059111.140.0000127389,624.61
DCNyd...YVf2
2956...ePex
07/21/20263:39:22 AMsell$1.38$0.0591191.920.00001273151,410.27
eLLns...qaHz
FhHi...Ek6s
07/21/20262:42:18 AMsell$1.58$0.0590872.220.00001276174,231.62
theo9...JpYs
5GMi...ManQ
07/21/20261:08:51 AMsell$1.5$0.0591422.090.00001277164,191.65
5ZGpr...krZZ
4Pcd...i3mi
07/21/202612:42:26 AMsell$1.5$0.059142.10.00001278164,451.82
5ZGpr...krZZ
2F83...mMnm
07/21/202612:41:03 AMsell$0.617$0.0591320.86440.0000127967,568.69
3nMNd...HyyH
3SzG...NBsU
07/20/202611:57:19 PMsell$4.26$0.0591215.980.00001281467,248.03
UUAhs...V8yd
5mak...uGP4
07/20/202611:57:19 PMsell$0.7313$0.059141.020.0000128480,009.64
3nMNd...HyyH
5Ke3...DKm3
07/20/202610:30:41 PMsell$1.13$0.0590921.60.00001288124,483.56
GHigB...BhUc
5zT7...S5Jw
07/20/202610:30:41 PMsell$1.88$0.05912.670.00001289207,548.81
theo9...JpYs
2UVi...tiRZ
07/20/202610:30:41 PMbuy$18$0.05910125.510.000012891.98M
DEvtd...gJCk
2Dk3...KGUK