Info about WOOF-RAY pair
- Pooled WOOF:
- 341.51M
- Pooled RAY:
- $4,857.49
WOOF/RAY price stats on Solana
As of July 2, 2026, the current price of WOOF token on DEX Raydium is $0.000009924. WOOF price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,222.30. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $177,464.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,784.84. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,784.84.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $1,222.30 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001418, captured at 6:13 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009924 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:22:56 PM | sell | $0.1945 | $0.059924 | 0.278 | 0.00001418 | 19,598.66 | 4C6U...ifkP | |
| 07/02/2026 | 5:16:16 PM | sell | $0.2003 | $0.059923 | 0.2863 | 0.00001418 | 20,184.22 | 2ToR...vMKv | |
| 07/02/2026 | 4:17:14 PM | sell | $6.44 | $0.059919 | 9.23 | 0.00001421 | 649,927.37 | Q9LH...TMFX | |
| 07/02/2026 | 4:13:15 PM | sell | $1.37 | $0.059956 | 1.96 | 0.00001424 | 137,863.25 | 4cUg...zPiw | |
| 07/02/2026 | 4:13:09 PM | sell | $2.05 | $0.059983 | 2.93 | 0.00001426 | 205,680.03 | F4ab...2KmQ | |
| 07/02/2026 | 3:21:48 PM | sell | $3.27 | $0.059937 | 4.71 | 0.00001428 | 330,000 | 22ph...Jera | |
| 07/02/2026 | 2:42:03 PM | buy | $1.18 | $0.059918 | 1.7 | 0.00001436 | 118,987.83 | 2U1n...tKCe | |
| 07/02/2026 | 2:39:21 PM | buy | $1.38 | $0.059929 | 2 | 0.00001435 | 139,395.18 | 43RG...hnHv | |
| 07/02/2026 | 2:39:17 PM | buy | $0.9985 | $0.059932 | 1.44 | 0.00001434 | 100,538.27 | 6hjS...tHoe | |
| 07/02/2026 | 2:39:04 PM | sell | $14.5 | $0.059914 | 20.95 | 0.00001432 | 1.46M | 5wpm...vALX | |
| 07/02/2026 | 2:20:22 PM | buy | $3.05 | $0.059996 | 4.42 | 0.00001444 | 306,051.59 | 3kCV...THNX | |
| 07/02/2026 | 2:20:22 PM | buy | $3.05 | $0.059978 | 4.42 | 0.00001441 | 306,605.63 | 37ny...fmqb | |
| 07/02/2026 | 2:19:57 PM | buy | $0.5653 | $0.059998 | 0.8143 | 0.0000144 | 56,538.38 | 378S...tWcz | |
| 07/02/2026 | 2:17:03 PM | buy | $2.19 | $0.059989 | 3.16 | 0.00001439 | 220,084.21 | 47Ny...SW99 | |
| 07/02/2026 | 2:16:54 PM | buy | $2.19 | $0.00001 | 3.15 | 0.00001437 | 219,568.35 | 3AJF...1KQK | |
| 07/02/2026 | 2:16:51 PM | buy | $2.38 | $0.00001003 | 3.4 | 0.00001435 | 237,351.65 | 2dmG...phNm | |
| 07/02/2026 | 2:14:31 PM | buy | $0.6844 | $0.00001 | 0.9803 | 0.00001433 | 68,389.83 | 4Ptd...WrqF | |
| 07/02/2026 | 2:14:35 PM | buy | $0.6844 | $0.00001001 | 0.9803 | 0.00001434 | 68,362.27 | 5PUy...eFYj | |
| 07/02/2026 | 2:14:29 PM | buy | $1.67 | $0.00001 | 2.39 | 0.00001432 | 167,235.46 | 4JUM...6UgK | |
| 07/02/2026 | 2:10:58 PM | buy | $2.73 | $0.059978 | 3.91 | 0.00001429 | 273,695.48 | 5wNY...Zwqf |