WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001
Price
0.00001384 RAY
TVL
$6,928.83
MKT CAP
$179.2K
5m
0%
1h
-0.31%
4h
0.13%
24h
10.77%
Share
TXNS
234
Buys
82
Sells
152
Volume
629
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.37M
Pooled RAY:
$4,803.37

WOOF/RAY price stats on Solana

As of July 3, 2026, the current price of WOOF token on DEX Raydium is $0.00001. WOOF price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $629.17. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $179,194.23. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,928.84. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,928.84.

The total transactions of WOOF/RAY is 234 in the last 24 hours, 82 of which are buy transactions, and 152 are sales transactions.

WOOF/RAY pool has a trading volume of $629.17 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001384, captured at 8:32 AM UTC.

The price of converting 1 WOOF to USD is $0.00001 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/03/20268:31:37 AMsell$8$0.0000111.070.00001384800,000
Gv7ie...opUY
2RRx...LJqK
07/03/20268:22:35 AMbuy$0.6247$0.059990.87160.0000139462,531.01
CD2bB...iBKC
iMhR...2Wqe
07/03/20267:39:49 AMsell$0.8154$0.000010041.120.0000138981,201.66
E4qTW...9YMC
3p7k...k1R6
07/03/20267:31:57 AMsell$0.02573$0.000010030.035670.00001392,565.9
Fhzcv...b1UG
5bdS...6GsG
07/03/20267:31:53 AMsell$0.02574$0.000010020.03570.00001392,568.12
Fhzcv...b1UG
4gGr...Tk6s
07/03/20267:31:43 AMsell$0.01932$0.000010020.026790.00001391,927.55
Fhzcv...b1UG
31wi...rFde
07/03/20267:31:40 AMsell$0.01933$0.000010020.026810.00001391,928.8
Fhzcv...b1UG
2Yaw...XMyK
07/03/20267:31:30 AMsell$0.01291$0.000010040.017880.00001391,286.56
Fhzcv...b1UG
uKcx...WeVR
07/03/20267:31:26 AMsell$0.01291$0.000010030.017890.00001391,287.12
Fhzcv...b1UG
AqDX...us55
07/03/20267:28:37 AMsell$0.3896$0.000010030.54040.0000139238,822.21
5ZGpr...krZZ
3yrP...oEBM
07/03/20267:20:17 AMsell$1.47$0.000010022.050.00001393147,164.21
3nMNd...HyyH
3ixp...L2sh
07/03/20267:19:31 AMsell$1.23$0.000010021.720.00001394123,695.65
3nMNd...HyyH
stae...31AL
07/03/20267:14:46 AMsell$0.09764$0.000010.13610.000013959,758.49
5ZGpr...krZZ
pxNS...fsQH
07/03/20267:14:27 AMsell$1$0.000010011.40.00001396100,414.04
DcQNa...sQyz
3Vhc...L4Rs
07/03/20267:14:26 AMsell$1$0.000010021.40.00001396100,481.57
ESuvj...Jbg8
2pau...oXHr
07/03/20267:14:25 AMsell$2.16$0.000010013.020.00001398216,269
R32xA...3kjk
5vXN...JVQB
07/03/20267:14:13 AMsell$1.2$0.000011.670.00001399119,889.29
rLsi2...f8uy
42r2...r1Mt
07/03/20265:49:45 AMsell$1.79$0.000012.510.000014179,732.11
3nMNd...HyyH
5uv1...Jstr
07/03/20265:43:34 AMsell$1.2$0.0599871.680.00001401120,262.72
B1bDT...axVR
4kqD...mN3z
07/03/20265:43:34 AMsell$1.17$0.0599941.640.00001402117,390.65
HcVfZ...PTkE
3kBe...oHw5