WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001179
Price
0.056499 RAY
TVL
$12,084.93
MKT CAP
$210.8K
5m
0%
1h
0%
4h
0.78%
24h
-1.22%
Share
TXNS
62
Buys
23
Sells
39
Volume
503
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
511.67M
Pooled RAY:
$3,337.49

WOOF/RAY price stats on Solana

As of October 18, 2026, the current price of WOOF token on DEX Raydium is $0.00001179. WOOF price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $502.98. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $210,809.09. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,084.93. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,084.93.

The total transactions of WOOF/RAY is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $502.98 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006499, captured at 12:19 PM UTC.

The price of converting 1 WOOF to USD is $0.00001179 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/18/20269:08:58 AMsell$1.24$0.000011790.68550.056499105,479
7nwPX...cvMf
4bVy...wqx4
10/18/20269:08:02 AMsell$1.24$0.000011790.68660.056505105,558.72
7nwPX...cvMf
2i7Z...SGwn
10/18/20269:07:05 AMsell$1.45$0.000011770.80170.056507123,187.53
GoGoG...yoLD
3Vd1...TJAk
10/18/20265:38:02 AMbuy$0.2228$0.00001170.12470.05655119,037.89
917PK...FUjj
3puj...81RR
10/18/20264:57:35 AMbuy$4.42$0.000011772.440.056514375,563.72
EnLQ4...XBKD
2Z28...tQZb
10/18/20264:38:03 AMbuy$0.03516$0.000011760.019440.0565042,989.79
FUNDd...jrBU
4Jm1...Py1C
10/18/20264:33:53 AMbuy$1.45$0.000011780.80.0565123,068.48
7nwPX...cvMf
46uq...2szE
10/18/20264:33:22 AMbuy$1.45$0.000011780.80.056497123,127.6
btcf1...7DfE
4Z9W...ze9D
10/18/20263:54:15 AMsell$1.24$0.000011870.67730.056459104,853.74
7nwPX...cvMf
3Hb5...aUwY
10/18/20263:48:03 AMsell$0.5509$0.000011870.30.05646646,401.44
btcf1...7DfE
m3NX...3W45
10/18/20263:14:27 AMsell$1.24$0.000011830.68070.056477105,095.41
7nwPX...cvMf
2Tm3...uF8X
10/18/20263:10:35 AMsell$1.45$0.000011830.79490.056481122,646.64
GoGoG...yoLD
3wkJ...uz2y
10/18/20263:05:55 AMsell$2.18$0.000011811.20.056496184,759.38
3nMNd...HyyH
4pdh...7a4f
10/18/20263:03:43 AMsell$0.007465$0.00001180.004110.056501632.15
GdKwc...89wz
4JE1...iszT
10/18/20263:03:11 AMsell$0.007466$0.00001180.004110.0565632.28
4KrWF...Nt4k
4vyh...d54t
10/18/20263:03:10 AMsell$0.007464$0.00001180.0041110.0565632.42
3t7nA...QyyK
2e1K...BLZf
10/18/20261:41:59 AMsell$0.6417$0.000011810.35420.0565254,331.21
Menux...LzG6
2h3z...wQwr
10/18/20261:41:54 AMsell$1.15$0.00001180.63840.05652397,874.82
Menux...LzG6
34Mv...Audh
10/18/20261:41:35 AMsell$1.24$0.000011790.68830.056525105,480.72
7nwPX...cvMf
dvgz...mGrW
10/18/20261:41:01 AMsell$1.24$0.000011790.68910.056528105,560.43
Menux...LzG6
4EmK...MpHj