WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001705
Price
0.057942 RAY
TVL
$15,766.13
MKT CAP
$305.1K
5m
0%
1h
1.14%
4h
2.31%
24h
1.71%
Share
TXNS
690
Buys
313
Sells
377
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
457.68M
Pooled RAY:
$3,708.89

WOOF/RAY price stats on Solana

As of September 24, 2026, the current price of WOOF token on DEX Raydium is $0.00001705. WOOF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $1,343.34. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $305,076.85. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,766.14. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,766.14.

The total transactions of WOOF/RAY is 690 in the last 24 hours, 313 of which are buy transactions, and 377 are sales transactions.

WOOF/RAY pool has a trading volume of $1,343.34 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000007942, captured at 6:18 PM UTC.

The price of converting 1 WOOF to USD is $0.00001705 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/24/20266:11:28 PMsell$1.81$0.000017050.84320.057942106,167.6
DmQSn...ygQ4
29ie...9q4w
09/24/20266:10:05 PMsell$1.81$0.000017050.84440.057946106,265.09
DmQSn...ygQ4
cR5W...rzSd
09/24/20266:07:53 PMsell$0.452$0.000017030.21090.05794826,542.15
78Bo7...hN7a
W6Ui...713Y
09/24/20266:07:52 PMsell$2.21$0.000016941.030.057951130,560.61
CGzAc...pChF
Aoc6...zAyL
09/24/20266:07:50 PMsell$6.31$0.000016962.960.057963372,383.33
theo9...JpYs
Pd2X...CS17
09/24/20266:07:50 PMsell$2.08$0.0000170.98050.057981122,845.24
b619E...qfG2
HE9s...JhKJ
09/24/20266:07:45 PMsell$0.3$0.000016980.14140.05800817,664.75
3nMNd...HyyH
LTzM...ZWrQ
09/24/20266:07:45 PMsell$1.81$0.000016980.85590.05801106,856.1
7nwPX...cvMf
4UMn...U3pV
09/24/20266:07:46 PMsell$6.03$0.000016962.840.058355,472.05
projj...k416
2CJV...wfDm
09/24/20266:07:45 PMsell$3.63$0.000016891.720.058016215,346.24
78Bo7...hN7a
4L53...5BEa
09/24/20266:07:43 PMsell$9.45$0.000016914.480.058029558,857.77
R32xA...3kjk
4t9B...Nyfh
09/24/20266:07:39 PMsell$5.64$0.000016912.680.058045333,840.63
R32xA...3kjk
3heT...ZGFt
09/24/20266:07:35 PMsell$1.8$0.000016930.85610.058053106,306.14
sy88t...oHP8
AWJh...65k4
09/24/20266:07:35 PMsell$1.81$0.000016940.86170.058056106,954.54
DmQSn...ygQ4
5diE...PByY
09/24/20266:07:02 PMsell$1.68$0.000016950.80.0580699,249.01
78Bo7...hN7a
BDnm...Lfgb
09/24/20266:06:31 PMsell$1.49$0.000016910.71360.05806388,499.66
78Bo7...hN7a
fMT4...xRk3
09/24/20266:06:24 PMsell$1.81$0.000016910.86360.058067107,053.12
DmQSn...ygQ4
3gBw...kZa3
09/24/20266:06:18 PMsell$2.71$0.000016881.30.058071161,050.76
78Bo7...hN7a
24e7...NaMP
09/24/20266:06:15 PMsell$1.81$0.000016890.86540.058076107,151.84
DmQSn...ygQ4
4X7p...Exnd
09/24/20266:06:03 PMsell$2.29$0.000016891.10.05808136,121.78
78Bo7...hN7a
4RGw...QTjL