WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001855
Price
0.00001329 RAY
TVL
$13,223.66
MKT CAP
$332.1K
5m
-0.08%
1h
-0.15%
4h
4.46%
24h
7.90%
Share
TXNS
548
Buys
305
Sells
243
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
357.34M
Pooled RAY:
$4,724.11

WOOF/RAY price stats on Solana

As of September 14, 2026, the current price of WOOF token on DEX Raydium is $0.00001855. WOOF price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $1,217.14. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $332,101.89. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,223.67. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,223.67.

The total transactions of WOOF/RAY is 548 in the last 24 hours, 305 of which are buy transactions, and 243 are sales transactions.

WOOF/RAY pool has a trading volume of $1,217.14 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001329, captured at 5:40 PM UTC.

The price of converting 1 WOOF to USD is $0.00001855 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/14/20265:38:39 PMbuy$1.96$0.000018551.40.00001329105,839.83
CGzAc...pChF
4V8N...nNdr
09/14/20265:33:30 PMbuy$0.9808$0.000018560.70150.0000132752,830.09
7nwPX...cvMf
2Exn...fePZ
09/14/20265:33:29 PMbuy$0.9803$0.000018550.70140.0000132752,837.44
DmQSn...ygQ4
vqBB...i9hm
09/14/20265:29:10 PMbuy$1.49$0.000018571.060.0000132780,406.99
F7yD9...iQYX
3Cfa...3nQf
09/14/20265:29:10 PMbuy$1.25$0.000018560.90.0000132667,848.25
DmQSn...ygQ4
5HxK...w1Cg
09/14/20265:29:00 PMbuy$1.26$0.000018580.90.0000132567,874.07
78Bo7...hN7a
4nmq...mdm9
09/14/20265:28:59 PMbuy$0.9798$0.000018570.69910.0000132552,744.5
7nwPX...cvMf
4RV7...tLmd
09/14/20265:28:28 PMbuy$0.9802$0.000018590.69840.0000132552,710.61
DmQSn...ygQ4
2XoT...EU86
09/14/20265:25:40 PMbuy$0.9796$0.000018580.6980.0000132452,695.53
DcQNa...sQyz
3Gtj...4qR2
09/14/20265:25:25 PMbuy$1.81$0.00001861.290.0000132497,556.72
capsF...UCsZ
3xoi...v5kd
09/14/20265:25:10 PMbuy$0.9812$0.000018630.69710.0000132352,666.81
DmQSn...ygQ4
4YxC...HDzj
09/14/20265:21:40 PMbuy$1.94$0.000018351.40.00001323106,173.61
5ZGpr...krZZ
5WpJ...2GaM
09/14/20265:21:14 PMbuy$1.7$0.000018341.230.0000132293,125.04
35ydo...VxZv
4qv7...iTcL
09/14/20265:20:25 PMbuy$0.9645$0.000018340.6950.0000132152,587.02
DmQSn...ygQ4
3UYB...PyNm
09/14/20265:20:16 PMbuy$0.9638$0.000018330.69460.0000132152,569.12
DcQNa...sQyz
SBRB...yLPv
09/14/20265:18:42 PMbuy$1.43$0.000018321.030.000013278,503.81
78Bo7...hN7a
3p61...JZRc
09/14/20265:18:42 PMbuy$0.9625$0.000018320.69360.000013252,535.78
DmQSn...ygQ4
3Rir...Q1L6
09/14/20265:15:37 PMsell$0.9708$0.000018440.69960.0000132952,634.02
DmQSn...ygQ4
4Dri...Ap9u
09/14/20265:16:36 PMsell$0.2643$0.000018230.19040.0000131414,494.88
FREAK...J6dh
2pfF...tyep
09/14/20265:18:29 PMbuy$1.77$0.000018311.280.0000131997,118.45
capsF...UCsZ
4oap...sMZ2