WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001632
Price
0.059839 RAY
TVL
$13,531.28
MKT CAP
$291.4K
5m
0%
1h
0.48%
4h
0.52%
24h
-3.60%
Share
TXNS
475
Buys
292
Sells
183
Volume
924
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
414.07M
Pooled RAY:
$4,091.2

WOOF/RAY price stats on Solana

As of September 20, 2026, the current price of WOOF token on DEX Raydium is $0.00001632. WOOF price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $924.05. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $291,402.43. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,531.29. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,531.29.

The total transactions of WOOF/RAY is 475 in the last 24 hours, 292 of which are buy transactions, and 183 are sales transactions.

WOOF/RAY pool has a trading volume of $924.05 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009839, captured at 8:22 AM UTC.

The price of converting 1 WOOF to USD is $0.00001632 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/20/20268:13:14 AMsell$1.25$0.000016320.75460.05983976,693.54
DmQSn...ygQ4
5Eha...dwdn
09/20/20268:12:40 AMsell$1.04$0.000016330.63060.05984364,067.54
Fonfj...n9gW
589A...NzeJ
09/20/20268:11:49 AMsell$1.97$0.000016241.20.059847121,856.27
78Bo7...hN7a
28sb...UgNB
09/20/20268:09:43 AMsell$1.81$0.000016281.10.059853111,638.83
78Bo7...hN7a
3h3g...s6do
09/20/20268:04:09 AMsell$1.16$0.000016230.70880.05986171,874.71
78Bo7...hN7a
5Zky...hBsT
09/20/20268:03:25 AMsell$0.2413$0.000016250.14660.05987314,848.89
78Bo7...hN7a
5cGv...o1dR
09/20/20268:04:41 AMsell$1.4$0.000016230.85520.05985786,760.44
ProCX...Dc5u
4jWa...aYX5
09/20/20268:03:45 AMsell$0.9788$0.000016250.59450.05987260,225.67
7nwPX...cvMf
2GDh...D6oj
09/20/20268:03:45 AMsell$0.9781$0.000016240.5940.05986960,195.05
DmQSn...ygQ4
234v...NALx
09/20/20268:03:48 AMsell$1.48$0.000016240.90.05986591,226.22
78Bo7...hN7a
5L2f...vgry
09/20/20267:37:50 AMsell$2.46$0.000016241.50.059877151,855.28
78Bo7...hN7a
5mV9...ibtj
09/20/20267:37:41 AMsell$1.25$0.000016340.75960.05988376,863.03
DmQSn...ygQ4
2JKu...pQSo
09/20/20267:37:38 AMsell$1.24$0.000016250.76040.05988676,912.95
DmQSn...ygQ4
bzxe...SEfY
09/20/20267:37:08 AMsell$1.15$0.000016250.70.0598970,775.12
78Bo7...hN7a
4mMZ...SGok
09/20/20266:45:43 AMbuy$1.3$0.000016180.80.05994380,452.62
78Bo7...hN7a
64qt...YrcN
09/20/20266:45:30 AMbuy$1.59$0.000016210.98040.05993998,639.6
7nwPX...cvMf
2Zv3...55W3
09/20/20266:45:30 AMbuy$1.53$0.00001620.94020.05993494,637.52
7nwPX...cvMf
3MVR...tFzy
09/20/20266:43:29 AMbuy$1.49$0.000016120.91770.0599392,423.96
F7yD9...iQYX
5Wq6...ETJK
09/20/20266:16:52 AMsell$1.25$0.000016260.75910.05987976,839.2
DmQSn...ygQ4
3o1a...54PL
09/20/20265:00:37 AMsell$1.25$0.000016280.76020.05988376,921.96
DmQSn...ygQ4
4zEQ...9EYu