WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059045
Price
0.00001363 RAY
TVL
$6,322.37
MKT CAP
$162K
5m
0%
1h
0%
4h
-0.35%
24h
-0.76%
Share
TXNS
46
Buys
40
Sells
6
Volume
76
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
349.95M
Pooled RAY:
$4,754.23

WOOF/RAY price stats on Solana

As of July 23, 2026, the current price of WOOF token on DEX Raydium is $0.000009045. WOOF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $75.79. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $161,988.90. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,322.38. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,322.38.

The total transactions of WOOF/RAY is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.

WOOF/RAY pool has a trading volume of $75.79 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001363, captured at 4:53 AM UTC.

The price of converting 1 WOOF to USD is $0.000009045 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/23/20262:25:27 AMbuy$1.48$0.0590452.240.00001363164,596.53
5ZGpr...krZZ
47qj...J9bd
07/23/20262:19:01 AMbuy$1.15$0.0590551.730.00001361127,545.98
3nMNd...HyyH
5p4c...JmXY
07/23/202612:22:54 AMsell$1.07$0.05911.590.00001353118,086.48
3nMNd...HyyH
5L38...7uzV
07/23/202612:22:53 AMsell$0.819$0.0591051.210.0000135489,947.36
ARBer...s3LA
55nZ...jrPB
07/22/202611:48:56 PMsell$0.2972$0.0590710.44440.0000135632,769.69
5crkL...3Mqt
46os...xT5Y
07/22/202611:19:34 PMsell$0.01557$0.059010.023440.000013561,728.45
FgSrF...dnmH
572m...W7xy
07/22/202610:45:45 PMbuy$18.65$0.05907627.870.000013562.05M
DEvtd...gJCk
3V3V...XNje
07/22/20268:49:40 PMbuy$0.6417$0.0589880.96270.0000134871,396.71
3nMNd...HyyH
4svc...N6Xt
07/22/20268:49:37 PMbuy$1.48$0.0589922.220.00001347165,338.77
29eV5...Xsjp
21nK...d5h1
07/22/20268:49:37 PMbuy$2.58$0.058983.860.00001345287,473.35
rLsi2...f8uy
3xPE...3aYb
07/22/20268:49:23 PMbuy$1.48$0.0589992.220.00001343165,257.29
unico...ibma
4Tsc...E5Yr
07/22/20268:48:28 PMbuy$0.1293$0.0590190.19250.0000134214,336.5
GxDC9...pXSq
5ugq...8DtW
07/22/20268:48:26 PMbuy$1.27$0.0590071.890.00001341141,257.76
rLsi2...f8uy
QEvU...jzTo
07/22/20268:45:02 PMbuy$1.61$0.0590132.40.00001338179,383.21
theo9...JpYs
2sLY...S4Lz
07/22/20268:45:02 PMbuy$1.26$0.0590051.880.00001337141,016.59
FkdDH...CzNm
4jgr...tug3
07/22/20268:41:10 PMbuy$0.6954$0.0590121.030.0000133577,164.4
3nMNd...HyyH
3SDX...8xRK
07/22/20268:41:09 PMbuy$1.64$0.0590062.430.00001334182,220.27
rLsi2...f8uy
5Y7k...SnzF
07/22/20268:40:46 PMbuy$2.1$0.0589933.110.00001331233,595.52
3nMNd...HyyH
4Jys...Ehwq
07/22/20268:40:46 PMbuy$1.55$0.0590042.30.00001333172,497.97
eLLns...qaHz
2Nmw...Rh4m
07/22/20268:40:45 PMbuy$2.2$0.0589813.260.0000133245,642.19
GgGap...Dujt
2ZkY...EWp1