Info about WOOF-RAY pair
- Pooled WOOF:
- 364.88M
- Pooled RAY:
- $4,536.43
WOOF/RAY price stats on Solana
As of June 25, 2026, the current price of WOOF token on DEX Raydium is $0.000007266. WOOF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $126.60. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $129,185.19. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,293.50. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,293.50.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $126.60 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001239, captured at 11:07 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007266 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:01:22 PM | sell | $1.34 | $0.057266 | 2.29 | 0.00001239 | 185,066.15 | 5oXf...GHq2 | |
| 06/25/2026 | 9:58:30 PM | sell | $1.16 | $0.057256 | 1.99 | 0.0000124 | 160,845.23 | 4XYq...zhfD | |
| 06/25/2026 | 9:37:37 PM | sell | $0.1142 | $0.057245 | 0.1957 | 0.00001241 | 15,771.86 | 4rzG...j22G | |
| 06/25/2026 | 9:34:11 PM | sell | $1.08 | $0.057242 | 1.86 | 0.00001241 | 150,142.18 | 521A...vWX2 | |
| 06/25/2026 | 9:32:57 PM | sell | $1.08 | $0.057234 | 1.86 | 0.00001242 | 150,363.45 | 39zx...iF1J | |
| 06/25/2026 | 9:28:19 PM | sell | $0.4498 | $0.057237 | 0.773 | 0.00001243 | 62,161.73 | 5YGx...1RwJ | |
| 06/25/2026 | 9:15:25 PM | sell | $1.56 | $0.057228 | 2.7 | 0.00001244 | 217,032.73 | 2yk8...7vfK | |
| 06/25/2026 | 9:13:57 PM | buy | $10.46 | $0.057239 | 18.02 | 0.00001246 | 1.45M | yxa3...y6UG | |
| 06/25/2026 | 8:26:50 PM | sell | $1.33 | $0.057204 | 2.29 | 0.00001236 | 185,298.04 | 5U18...Jcad | |
| 06/25/2026 | 8:20:43 PM | sell | $0.525 | $0.057205 | 0.9013 | 0.00001236 | 72,869.34 | TMds...sZXV | |
| 06/25/2026 | 6:39:01 PM | buy | $4.31 | $0.057183 | 7.46 | 0.00001241 | 601,200.26 | 3UHV...Uga5 | |
| 06/25/2026 | 6:13:23 PM | buy | $0.8718 | $0.057163 | 1.5 | 0.00001238 | 121,716.06 | 29nv...bsHV | |
| 06/25/2026 | 6:13:06 PM | buy | $0.8726 | $0.057167 | 1.5 | 0.00001238 | 121,748.65 | 2KR9...dhs8 | |
| 06/25/2026 | 5:26:43 PM | sell | $1.03 | $0.057199 | 1.76 | 0.00001231 | 143,105.59 | 2Nte...o2WS | |
| 06/25/2026 | 5:26:00 PM | sell | $1.03 | $0.057192 | 1.76 | 0.00001232 | 143,305.97 | 5XSo...qU2P | |
| 06/25/2026 | 5:16:15 PM | sell | $1.31 | $0.057101 | 2.29 | 0.00001234 | 185,667.38 | 3Q3q...TnLX | |
| 06/25/2026 | 5:15:27 PM | sell | $1.41 | $0.057111 | 2.45 | 0.00001235 | 199,034.47 | 4F51...VAnm | |
| 06/25/2026 | 5:15:24 PM | sell | $0.8356 | $0.057117 | 1.45 | 0.00001236 | 117,406.66 | 2i4X...P8L6 | |
| 06/25/2026 | 5:13:40 PM | sell | $0.8372 | $0.057122 | 1.45 | 0.00001237 | 117,541.33 | 2ck1...H5WH | |
| 06/25/2026 | 5:13:35 PM | sell | $0.8387 | $0.057127 | 1.45 | 0.00001238 | 117,676.23 | 2nUk...ZTWp |