WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001034
Price
0.056466 RAY
TVL
$10,655.21
MKT CAP
$185.2K
5m
0%
1h
-0.18%
4h
-0.02%
24h
-0.24%
Share
TXNS
132
Buys
77
Sells
55
Volume
237
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
515.68M
Pooled RAY:
$3,323.46

WOOF/RAY price stats on Solana

As of November 12, 2026, the current price of WOOF token on DEX Raydium is $0.00001034. WOOF price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $237.08. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,195.51. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,655.21. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,655.21.

The total transactions of WOOF/RAY is 132 in the last 24 hours, 77 of which are buy transactions, and 55 are sales transactions.

WOOF/RAY pool has a trading volume of $237.08 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006466, captured at 3:22 AM UTC.

The price of converting 1 WOOF to USD is $0.00001034 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/12/20263:13:37 AMbuy$1.03$0.000010340.64470.05646699,705.24
6nTMt...UufZ
63ec...t1jA
11/12/20263:11:47 AMbuy$0.9984$0.000010340.62390.05646496,528.65
6nTMt...UufZ
53kL...F286
11/12/20263:11:17 AMbuy$0.8637$0.000010340.53950.05646183,490.56
6nTMt...UufZ
5VHQ...SJbe
11/12/20263:05:17 AMbuy$1$0.000010340.62850.05645997,298.86
6nTMt...UufZ
5AWv...EShm
11/12/20262:40:58 AMbuy$1.17$0.000010360.7330.056453113,583.82
6nTMt...UufZ
5a3b...YWJg
11/12/202612:38:27 AMsell$1.28$0.000010430.79190.056417123,413.27
6nTMt...UufZ
4z69...Xchs
11/12/202612:26:55 AMsell$1.07$0.000010430.65960.056422102,708.55
6nTMt...UufZ
4RTv...S3F8
11/12/202612:23:13 AMsell$1.05$0.000010410.65010.056424101,200.36
6nTMt...UufZ
3UxD...ARrZ
11/12/202612:22:29 AMsell$0.8906$0.000010410.54960.05642785,524.84
6nTMt...UufZ
3SE5...s3VW
11/12/202612:20:40 AMsell$1$0.000010410.61940.05642996,347.31
6nTMt...UufZ
21Tz...bFn7
11/12/202612:19:38 AMsell$0.9038$0.000010390.55910.05643186,938.05
6nTMt...UufZ
1qm6...x2i4
11/12/202612:17:51 AMsell$0.8801$0.00001040.54390.05643384,550.68
6nTMt...UufZ
53sz...GpZh
11/11/202611:56:28 PMsell$1.06$0.000010410.65610.056437101,931.58
6nTMt...UufZ
5tGm...NdK8
11/11/202611:53:36 PMsell$0.9973$0.000010390.61790.05644195,928.07
6nTMt...UufZ
5DTk...uttL
11/11/202611:52:26 PMsell$0.9961$0.000010380.61830.05644495,954.57
6nTMt...UufZ
5Lge...Dezs
11/11/202611:33:47 PMsell$1.17$0.000010370.73130.056449113,402.27
6nTMt...UufZ
4jCA...aKo4
11/11/202611:32:02 PMsell$1.02$0.000010360.63890.05645398,998.9
7nwPX...cvMf
3f9U...7Hom
11/11/202611:29:04 PMsell$0.9094$0.000010350.56710.05645887,810.96
6nTMt...UufZ
2y8n...sYA7
11/11/202611:13:30 PMbuy$1.21$0.00001030.76480.056481118,001.56
29eV5...Xsjp
5152...aXe6
11/11/202611:13:26 PMbuy$1.21$0.000010320.76420.056478117,959.16
7nwPX...cvMf
4wL7...aUMV