WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057673
Price
0.00001232 RAY
TVL
$5,625.38
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
3.96%
Share
TXNS
106
Buys
40
Sells
66
Volume
177
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
365.76M
Pooled RAY:
$4,526.65

WOOF/RAY price stats on Solana

As of June 27, 2026, the current price of WOOF token on DEX Raydium is $0.000007673. WOOF price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $176.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,365.80. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,625.38. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,625.38.

The total transactions of WOOF/RAY is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.

WOOF/RAY pool has a trading volume of $176.73 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001232, captured at 12:14 PM UTC.

The price of converting 1 WOOF to USD is $0.000007673 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/27/202612:01:37 PMsell$3.95$0.0576736.350.00001232515,433.09
9Bzpz...389U
5LCy...9ZmD
06/27/20265:28:40 AMbuy$1.23$0.05768120.0000124161,351.97
3nMNd...HyyH
129V...Vde1
06/27/20265:28:37 AMbuy$1.1$0.0576751.780.00001239144,278.51
3nMNd...HyyH
4d37...x6pS
06/27/20262:58:43 AMsell$0.005876$0.0577170.0093740.00001231761.37
ProCX...Dc5u
4ser...SFAb
06/27/20262:26:49 AMsell$0.5949$0.057720.94890.0000123177,058.77
2kK2m...TJ7q
3Gi6...43if
06/27/20262:22:41 AMsell$0.7082$0.057711.130.0000123291,860.29
3nnai...Kodj
5FG6...pyee
06/27/20261:00:48 AMsell$0.01119$0.0576910.017940.000012321,455.83
GcjFX...sHQG
2R7M...vF6a
06/27/202612:52:17 AMsell$0.02036$0.0576980.032590.000012322,644.73
2Kzhs...A6rQ
TSpz...uXW2
06/27/202612:52:11 AMsell$0.2284$0.0576990.36560.0000123229,664.42
9vSxK...62pd
fSrm...Wzxa
06/27/202612:49:18 AMsell$0.0129$0.0576820.020710.000012321,680.28
GcjFX...sHQG
2Xyw...SiJS
06/27/202612:49:12 AMsell$0.5326$0.0576820.85460.0000123269,325.56
4jjEX...betE
2mBz...eoUk
06/27/202612:48:02 AMsell$0.02224$0.0576820.03570.000012332,895.23
2Kzhs...A6rQ
43pE...3dHi
06/27/202612:47:56 AMsell$0.02721$0.0576830.043670.000012333,542.05
73BRZ...TQUU
4VSQ...fDMk
06/27/202612:47:52 AMsell$0.009653$0.0576830.015490.000012331,256.5
2PbaE...LCW8
Dttr...Egyz
06/27/202612:47:12 AMsell$0.01336$0.0576830.021450.000012331,739.98
GcjFX...sHQG
4G3A...PHN6
06/27/202612:46:58 AMsell$0.02252$0.0576830.036150.000012332,932.25
2Kzhs...A6rQ
4jrz...jyrV
06/27/202612:46:53 AMsell$0.02761$0.0576830.044320.000012333,594.3
73BRZ...TQUU
5D37...Vg6h
06/27/202612:45:51 AMsell$0.028$0.0576770.044980.000012333,647.98
73BRZ...TQUU
4jAK...vSkm
06/27/202612:44:53 AMsell$0.02361$0.0576770.037920.000012333,075.49
2Kzhs...A6rQ
3cvQ...cQHg
06/27/202612:44:48 AMsell$0.02831$0.0576770.045480.000012333,688.45
73BRZ...TQUU
3wwg...4DED