WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001699
Price
0.058326 RAY
TVL
$15,354
MKT CAP
$304.3K
5m
0%
1h
-0.39%
4h
-2.43%
24h
1.26%
Share
TXNS
439
Buys
222
Sells
217
Volume
967
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
452.92M
Pooled RAY:
$3,749.21

WOOF/RAY price stats on Solana

As of September 25, 2026, the current price of WOOF token on DEX Raydium is $0.00001699. WOOF price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $966.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $304,253.43. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,354.00. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,354.00.

The total transactions of WOOF/RAY is 439 in the last 24 hours, 222 of which are buy transactions, and 217 are sales transactions.

WOOF/RAY pool has a trading volume of $966.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000008326, captured at 3:48 PM UTC.

The price of converting 1 WOOF to USD is $0.00001699 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/25/20263:39:25 PMbuy$2.29$0.000016991.120.058326134,981.52
5ZGpr...krZZ
3HAp...RmKW
09/25/20263:38:30 PMbuy$1.5$0.0000170.73470.05832288,282.94
7nwPX...cvMf
bdXX...QRr9
09/25/20263:37:30 PMbuy$1.63$0.0000170.80.05831896,165.52
78Bo7...hN7a
53bZ...UJAw
09/25/20263:37:16 PMbuy$1.49$0.0000170.73350.05831588,208.08
7nwPX...cvMf
3PsQ...bk8c
09/25/20263:35:42 PMbuy$1.5$0.000017020.73280.05831288,169.79
7nwPX...cvMf
r26V...sEf4
09/25/20263:30:53 PMbuy$1.5$0.000017050.73150.05830588,081.36
7nwPX...cvMf
2TcN...4hC2
09/25/20263:28:01 PMbuy$1.5$0.000017050.73070.058388,036.85
moodt...WNu6
22MM...XGYG
09/25/20263:26:04 PMbuy$1.23$0.000017070.60.05829772,313.01
78Bo7...hN7a
pRzX...yTrn
09/25/20263:26:04 PMbuy$1.5$0.000017070.72950.05829487,959.79
7nwPX...cvMf
226y...Tggy
09/25/20263:21:15 PMbuy$1.5$0.000017080.72860.05829187,877.54
7nwPX...cvMf
5FEV...yRVA
09/25/20263:20:24 PMbuy$1.64$0.000017060.80.05828496,565.81
7nwPX...cvMf
5zPR...WAPP
09/25/20263:20:25 PMbuy$1.5$0.000017070.72820.05828787,865.46
7HsyY...3jBL
3JzB...LqaM
09/25/20263:19:26 PMbuy$1.65$0.00001710.80.0582896,607.02
78Bo7...hN7a
2stj...nYDt
09/25/20263:18:47 PMbuy$1.65$0.000017130.80.05827796,648.25
78Bo7...hN7a
Djpx...tGJ6
09/25/20263:18:41 PMbuy$1.05$0.000017120.50740.05827261,334.75
DmQSn...ygQ4
4RPi...6Mwj
09/25/20263:18:41 PMbuy$0.8886$0.000017130.42920.05827451,870.11
9vaLq...JS9A
2Y6s...TvJP
09/25/20263:18:39 PMbuy$2.69$0.000017111.30.058268157,220.01
78Bo7...hN7a
5TAU...tXxf
09/25/20263:10:34 PMbuy$2.27$0.000017111.10.05826133,167.32
78Bo7...hN7a
456k...thXt
09/25/20263:02:15 PMsell$1.04$0.000017210.49850.05821760,662.85
Fonfj...n9gW
5nN6...J25c
09/25/20263:02:01 PMsell$1.45$0.000017220.6930.05822284,286.68
7nwPX...cvMf
2BzP...L5cp