WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001057
Price
0.055876 RAY
TVL
$11,471.22
MKT CAP
$191.1K
5m
0%
1h
0%
4h
-0.77%
24h
1.49%
Share
TXNS
245
Buys
75
Sells
170
Volume
450
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
536.65M
Pooled RAY:
$3,190.76

WOOF/RAY price stats on Solana

As of November 6, 2026, the current price of WOOF token on DEX Raydium is $0.00001057. WOOF price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $450.19. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $191,051.40. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,471.22. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,471.22.

The total transactions of WOOF/RAY is 245 in the last 24 hours, 75 of which are buy transactions, and 170 are sales transactions.

WOOF/RAY pool has a trading volume of $450.19 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005876, captured at 4:28 PM UTC.

The price of converting 1 WOOF to USD is $0.00001057 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/06/20263:21:01 PMsell$21.73$0.0000105712.080.0558762.06M
aTeDM...Khh7
D4or...fHzr
11/06/20262:16:41 PMsell$1.72$0.000010590.96760.055932163,103.43
5ZGpr...krZZ
4KjG...UzFA
11/06/20261:31:43 PMbuy$1.1$0.000010580.62950.056009104,751.16
6nTMt...UufZ
Ja2B...E2qd
11/06/20261:04:31 PMbuy$1.06$0.00001060.6010.056008100,020.45
6nTMt...UufZ
3Fxg...xsX2
11/06/20261:04:25 PMbuy$0.8996$0.000010580.51070.05600685,024.83
6nTMt...UufZ
ZG2t...fh4Z
11/06/202612:53:47 PMbuy$1.09$0.000010610.61880.056002103,106.36
6nTMt...UufZ
3kpo...CXCo
11/06/202612:04:40 PMsell$1.27$0.000010680.71030.055973118,922.65
6nTMt...UufZ
2y3G...uJNi
11/06/202611:32:02 AMsell$1.33$0.000010670.74510.055975124,695.32
6nTMt...UufZ
4qwr...KnX1
11/06/202611:21:42 AMsell$0.9312$0.000010650.52250.0559887,387.34
6nTMt...UufZ
QUhg...ZSTd
11/06/202611:21:36 AMsell$1.04$0.000010650.58840.05598298,366.47
6nTMt...UufZ
5pj2...DWXB
11/06/202611:15:06 AMsell$0.9006$0.000010660.50530.05598484,445.12
6nTMt...UufZ
3PnU...pCeq
11/06/202611:13:09 AMsell$0.8996$0.000010650.50560.05598684,469.5
6nTMt...UufZ
5ZA7...dsYP
11/06/202611:11:42 AMsell$1.22$0.000010640.68760.055993114,741.03
6nTMt...UufZ
2DSQ...b5Rx
11/06/202611:11:41 AMsell$1.16$0.000010640.65390.055995109,065.45
6nTMt...UufZ
bjtN...M4Co
11/06/202611:07:09 AMsell$1.16$0.000010630.65970.056006109,846.81
6nTMt...UufZ
3Z91...FRJQ
11/06/202610:32:52 AMsell$0.9623$0.000010650.5430.05601490,289.6
6nTMt...UufZ
VDjV...bV6s
11/06/202610:30:14 AMsell$1.05$0.000010630.59780.05602399,256.57
6nTMt...UufZ
66bf...rQkE
11/06/202610:29:22 AMsell$1.11$0.000010620.630.056028104,509.53
6nTMt...UufZ
5ED9...evvQ
11/06/202610:27:43 AMsell$1.1$0.000010630.62870.056031104,238.07
6nTMt...UufZ
QXPq...t44R
11/06/202610:25:50 AMsell$0.006686$0.000010620.0037980.056035629.25
ELHFD...Unz5
3RoQ...cUPt