WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058547
Price
0.00001346 RAY
TVL
$6,013.7
MKT CAP
$153K
5m
-0.12%
1h
0.17%
4h
0.44%
24h
0.22%
Share
TXNS
28
Buys
16
Sells
12
Volume
16
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
351.15M
Pooled RAY:
$4,746.7

WOOF/RAY price stats on Solana

As of August 13, 2026, the current price of WOOF token on DEX Raydium is $0.000008547. WOOF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16.08. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,960.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,013.70. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,013.70.

The total transactions of WOOF/RAY is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

WOOF/RAY pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001346, captured at 2:44 PM UTC.

The price of converting 1 WOOF to USD is $0.000008547 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/13/20262:39:45 PMsell$1.49$0.0585472.350.00001346174,762.01
theo9...JpYs
5CWs...nxK8
08/13/20262:37:29 PMsell$0.8564$0.0585581.340.00001347100,079.27
78Bo7...hN7a
aFS8...zwk9
08/13/20262:31:58 PMsell$0.1682$0.0585340.26580.0000134819,715
gasTz...RpnB
3aCf...Q4Gy
08/13/20262:13:23 PMsell$0.6881$0.0585471.080.0000134880,506.37
78Bo7...hN7a
4Yxe...c2j4
08/13/20262:11:29 PMsell$0.6961$0.0585371.10.0000134981,537.62
78Bo7...hN7a
58t4...BdPM
08/13/20261:49:01 PMsell$0.1984$0.0585290.3140.0000134923,265.14
BdRRN...KGVw
2qxX...LY23
08/13/20261:42:05 PMsell$0.6862$0.0585331.080.000013580,424.84
78Bo7...hN7a
5A9g...xYwG
08/13/202611:49:23 AMbuy$0.123$0.0585040.19630.0000135714,467.8
JBc88...aLLn
5gbv...BLqg
08/13/202611:32:12 AMbuy$1.45$0.0584962.310.00001356170,771.02
5ZGpr...krZZ
3nA7...i6R2
08/13/202611:28:06 AMbuy$0.1811$0.0584920.28920.0000135521,336.85
67NRt...iXGS
3mB8...8qMk
08/13/202611:24:25 AMbuy$0.1772$0.0584840.28320.0000135520,890.85
83UdR...VTie
3boP...wykJ
08/13/202611:24:19 AMbuy$0.7523$0.058491.20.0000135588,610.47
78Bo7...hN7a
4Kat...aMZ5
08/13/202611:19:09 AMbuy$0.1344$0.0585090.2140.0000135415,799.01
tdTnn...sYXp
4utC...pk6i
08/13/202610:32:16 AMbuy$1.45$0.0585032.310.00001354170,924.6
5ZGpr...krZZ
5WzJ...crj8
08/13/202610:25:43 AMbuy$0.2702$0.0585110.42960.0000135331,747.93
BWGf8...yNNS
5Z9D...ZYfq
08/13/202610:10:18 AMbuy$0.9936$0.0585141.570.00001352116,698.74
78Bo7...hN7a
5fgK...TmmY
08/13/202610:08:33 AMbuy$1.82$0.0585062.890.00001351214,270.87
3nMNd...HyyH
5mLr...ZFcS
08/13/20269:54:50 AMbuy$0.1353$0.0585350.2140.000013515,851.37
2R6Hx...qvnM
3JpZ...KfY6
08/13/20269:32:51 AMbuy$0.1628$0.0585310.25780.000013519,091.03
GxDC9...pXSq
2wZQ...SN8F
08/13/20262:40:33 AMbuy$0.3125$0.0585090.49590.000013536,732.46
FHcck...LsFr
5Pc7...vrzh