WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001778
Price
0.055455 RAY
TVL
$19,064.51
MKT CAP
$319.4K
5m
0%
1h
0.15%
4h
-1.11%
24h
-0.56%
Share
TXNS
43
Buys
28
Sells
15
Volume
170
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
535.82M
Pooled RAY:
$2,915.03

WOOF/RAY price stats on Solana

As of September 16, 2025, the current price of WOOF token on DEX Raydium is $0.00001778. WOOF price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $169.57. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $319,362.77. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $19,064.52. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $19,064.52.

The total transactions of WOOF/RAY is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

WOOF/RAY pool has a trading volume of $169.57 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005455, captured at 9:10 PM UTC.

The price of converting 1 WOOF to USD is $0.00001778 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/16/20258:52:10 PMbuy$1.83$0.000017780.56350.055455103,297.67
rLsi2...f8uy
iQi9...jNyX
09/16/20258:17:21 PMbuy$0.4705$0.000017780.14420.05545426,455.6
5MGfs...jsXC
3617...RgDU
09/16/20258:14:02 PMbuy$1.31$0.000017760.4030.05545373,914.8
5MGfs...jsXC
KZXY...BbUq
09/16/20257:25:57 PMbuy$0.6146$0.000017790.18820.05545234,535.56
5MGfs...jsXC
2uBA...525r
09/16/20257:15:21 PMbuy$0.7044$0.000017780.21590.05545139,612.82
5MGfs...jsXC
3XLu...Pz6Z
09/16/20257:13:47 PMbuy$0.3931$0.000017780.12050.0554522,108.42
5MGfs...jsXC
3R39...wrZM
09/16/20257:12:30 PMbuy$2.41$0.000017740.74070.055449135,939.28
co1da...sKoJ
2GBh...GkJh
09/16/20257:12:30 PMbuy$6.5$0.000017721.990.055444367,072.85
AxR5o...aev8
41ZL...HuLm
09/16/20257:12:29 PMsell$91.3$0.0000177928.030.0554655.13M
8buJZ...Za2J
4Q6M...jp21
09/16/20255:40:04 PMsell$0.5248$0.000018180.15920.05551828,867.15
5MGfs...jsXC
6jMQ...yB9k
09/16/20255:23:14 PMsell$3.49$0.000018161.060.05552192,087.71
J14Cg...SadQ
565u...Avcn
09/16/20255:22:39 PMsell$1.49$0.000018170.45390.05552382,193.71
5MGfs...jsXC
4vCf...Lv3d
09/16/20255:19:42 PMsell$1.79$0.000018180.54560.05552598,758.06
5MGfs...jsXC
4C7X...wsvL
09/16/20255:19:41 PMsell$0.7559$0.000018180.22960.05552641,558.04
5MGfs...jsXC
5Qre...xht4
09/16/20255:11:14 PMsell$0.8353$0.000017980.25710.05553646,439.4
5MGfs...jsXC
5685...xDHE
09/16/20253:59:02 PMsell$1.27$0.000017980.39310.05554470,915.26
5MGfs...jsXC
44yi...o1JP
09/16/20253:53:48 PMsell$1.46$0.000017940.45250.05554581,607.21
5MGfs...jsXC
5mxU...rWXk
09/16/20253:25:19 PMsell$1.52$0.000017840.47430.05554785,513.16
5MGfs...jsXC
27Bh...xYr6
09/16/20252:13:12 PMbuy$3.53$0.000017861.10.055574197,952.85
5MGfs...jsXC
3Str...k2KN
09/16/20251:48:16 PMbuy$3.49$0.000017791.090.055569196,250.23
5MGfs...jsXC
53So...6qfQ