WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058797
Price
0.00001394 RAY
TVL
$6,085.22
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0.20%
24h
-2.40%
Share
TXNS
37
Buys
21
Sells
16
Volume
80
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.51M
Pooled RAY:
$4,823.45

WOOF/RAY price stats on Solana

As of August 11, 2026, the current price of WOOF token on DEX Raydium is $0.000008797. WOOF price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $79.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $157,612.16. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,085.23. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,085.23.

The total transactions of WOOF/RAY is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

WOOF/RAY pool has a trading volume of $79.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001394, captured at 11:05 AM UTC.

The price of converting 1 WOOF to USD is $0.000008797 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/11/202610:29:28 AMbuy$0.2171$0.0587970.34420.0000139424,684.44
GxDC9...pXSq
24Ew...vXQL
08/11/20268:44:44 AMsell$1.45$0.0588162.290.00001388165,291.18
5ZGpr...krZZ
5BJP...ZHcH
08/11/20268:44:02 AMsell$1.84$0.0588252.90.00001389208,812.47
unico...ibma
65Yj...yrr5
08/11/20268:43:02 AMsell$1.25$0.0588031.980.00001391142,407.93
R32xA...3kjk
4wgW...QrZV
08/11/20268:42:39 AMsell$0.739$0.05881.160.0000139283,973.59
2kK2m...TJ7q
DkvN...5zxa
08/11/20268:41:16 AMsell$1.09$0.0588041.730.00001393124,290.62
29eV5...Xsjp
2gi5...rB21
08/11/20268:41:10 AMsell$1.09$0.0588071.730.00001394124,368.96
R32xA...3kjk
whis...CBPD
08/11/20266:35:19 AMsell$0.7742$0.0587791.230.0000139488,187.34
H6x1y...zayD
418L...2Y8G
08/11/20265:55:43 AMsell$0.01706$0.0587720.027140.000013951,945.44
12ahu...aQ94
66PU...aVjL
08/11/20265:53:32 AMsell$26.42$0.05886141.970.000014072.98M
Catye...rSiP
AnCG...hYMf
08/11/20265:53:32 AMsell$0.2698$0.0587840.42860.0000139530,716.91
8pY1A...QF4w
4CsZ...Qpke
08/11/20265:32:43 AMbuy$0.6275$0.05895310.0000142670,088.29
8LRfZ...fbgC
4gB7...FzhH
08/11/20265:29:00 AMbuy$0.385$0.0589640.61250.0000142642,949.27
28yZa...QeMd
3LqH...r4as
08/11/20265:21:02 AMbuy$1.49$0.0589592.370.00001425166,657.98
3nMNd...HyyH
5B9E...EGsq
08/11/20264:38:35 AMsell$6.85$0.05897110.850.0000142764,061.24
AMrrx...M48S
2MQR...JNV2
08/11/20262:37:39 AMsell$0.08153$0.059010.12880.000014239,049.06
G6zuV...RAAe
5L2x...kfRS
08/11/20262:31:50 AMbuy$9.82$0.05901215.550.000014261.09M
7iVCX...ECwi
4p95...omjj
08/11/20261:08:16 AMbuy$0.6448$0.0589571.020.0000142171,983.77
5D6j5...Tsaf
X4z6...x5g8
08/10/202610:05:17 PMbuy$0.6376$0.0589631.010.0000142171,142.63
4jjEX...betE
3b9F...xySk
08/10/20268:37:44 PMsell$0.8354$0.0589931.310.0000141492,904.55
4jjEX...betE
jUMi...LjJp