WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059545
Price
0.00001419 RAY
TVL
$6,528.45
MKT CAP
$170.6K
5m
0.13%
1h
0.13%
4h
1.02%
24h
1.85%
Share
TXNS
20
Buys
10
Sells
10
Volume
66
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.29M
Pooled RAY:
$4,870.9

WOOF/RAY price stats on Solana

As of July 14, 2026, the current price of WOOF token on DEX Raydium is $0.000009545. WOOF price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $65.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $170,552.83. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,528.46. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,528.46.

The total transactions of WOOF/RAY is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WOOF/RAY pool has a trading volume of $65.86 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001419, captured at 12:41 PM UTC.

The price of converting 1 WOOF to USD is $0.000009545 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/14/202612:37:09 PMsell$2.11$0.0595453.130.00001419221,222.85
3nMNd...HyyH
3bxK...NjAL
07/14/202612:35:18 PMsell$1.38$0.0595292.070.0000142145,738.06
eLLns...qaHz
2LB6...rnJr
07/14/202612:34:04 PMsell$1.6$0.0595342.380.00001422167,900.55
3nMNd...HyyH
2bWg...ska1
07/14/202612:33:41 PMsell$0.8299$0.0595331.230.0000142387,053.98
3nMNd...HyyH
5hW3...mJ55
07/14/202612:33:03 PMsell$1.2$0.0595371.790.00001424126,245.51
3nMNd...HyyH
4GFc...JDF7
07/14/20269:20:56 AMbuy$0.2671$0.0594480.40470.0000143128,274.3
GxDC9...pXSq
Ppmm...jERp
07/14/20264:23:35 AMbuy$1.33$0.059492.010.0000143141,077.41
DchUY...XKrU
4PRM...9PHQ
07/14/20263:11:41 AMbuy$2.13$0.0594683.210.00001429225,174.38
3nMNd...HyyH
37MN...SBNW
07/14/20262:22:35 AMsell$0.1165$0.0594380.17540.0000142112,344.02
22S7f...54cz
5gMC...5VP4
07/14/20262:22:16 AMsell$5.68$0.0594648.550.00001423601,099.77
yUwUy...T9aH
4cbi...GSVt
07/14/20262:22:16 AMbuy$33.41$0.05947850.270.000014253.53M
F1ti7...us3c
LbqA...eDtE
07/14/20262:22:16 AMsell$8.17$0.05950412.290.00001429859,898.86
gtagy...WNdd
3kfq...LoGX
07/14/202612:55:18 AMsell$1.2$0.0593771.80.00001405128,289.06
29eV5...Xsjp
5eFu...LQVZ
07/14/202612:55:17 AMsell$1.2$0.059391.80.00001406128,395.69
3nMNd...HyyH
57KY...TfNs
07/13/20269:36:24 PMbuy$0.3566$0.0593220.54050.0000141338,254.13
5ZGpr...krZZ
2jGt...wyRg
07/13/20265:57:52 PMbuy$1.51$0.0593492.280.0000141161,825.45
theo9...JpYs
2yQR...s9kV
07/13/20265:56:46 PMbuy$0.359$0.0593590.54090.0000140938,368.12
5ZGpr...krZZ
219r...Kxxz
07/13/20265:37:08 PMbuy$1.21$0.0593581.820.00001408129,563.75
eLLns...qaHz
4Nsq...HPJx
07/13/20265:35:13 PMbuy$0.5937$0.0593930.890.0000140763,213.51
FFf7U...uAbh
36Kg...q7wc
07/13/20261:52:17 PMbuy$1.14$0.0593711.720.00001407122,272.99
4jjEX...betE
B4hh...rS3A