Info about WOOF-RAY pair
- Pooled WOOF:
- 382M
- Pooled RAY:
- $4,427.56
WOOF/RAY price stats on Solana
As of September 17, 2026, the current price of WOOF token on DEX Raydium is $0.00001677. WOOF price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $137.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $300,207.89. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,798.75. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,798.75.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $137.94 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001162, captured at 12:19 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001677 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:18:59 PM | buy | $1.92 | $0.00001677 | 1.33 | 0.00001162 | 114,938.36 | 2Vwd...9Qzj | |
| 09/17/2026 | 12:18:43 PM | buy | $0.8438 | $0.00001669 | 0.5872 | 0.00001161 | 50,546.24 | 4GyD...6hyJ | |
| 09/17/2026 | 12:09:45 PM | sell | $1.81 | $0.00001675 | 1.25 | 0.00001156 | 108,211.61 | 2XL2...6eyk | |
| 09/17/2026 | 12:08:58 PM | sell | $1.73 | $0.00001675 | 1.2 | 0.00001156 | 103,732.53 | 3C4N...rZmf | |
| 09/17/2026 | 12:08:57 PM | sell | $1.81 | $0.00001676 | 1.25 | 0.00001157 | 108,312.09 | 4jfu...VgUT | |
| 09/17/2026 | 12:04:39 PM | sell | $1.33 | $0.00001667 | 0.9274 | 0.00001158 | 80,084.71 | 4ut1...5fyd | |
| 09/17/2026 | 12:04:08 PM | sell | $1.81 | $0.00001671 | 1.25 | 0.00001158 | 108,412.71 | 5HE7...Wsmg | |
| 09/17/2026 | 12:01:52 PM | sell | $1.8 | $0.00001663 | 1.25 | 0.00001159 | 108,513.47 | 3EbG...xNzN | |
| 09/17/2026 | 12:01:44 PM | sell | $1.38 | $0.00001669 | 0.9654 | 0.00001159 | 83,238.61 | 59NC...qYwg | |
| 09/17/2026 | 12:01:20 PM | sell | $1.8 | $0.00001661 | 1.26 | 0.0000116 | 108,614.37 | 36bW...3HBc | |
| 09/17/2026 | 11:53:33 AM | buy | $3.31 | $0.00001672 | 2.3 | 0.00001165 | 198,065.24 | 4jy5...PUtJ | |
| 09/17/2026 | 11:53:33 AM | buy | $0.5767 | $0.00001673 | 0.4019 | 0.00001166 | 34,462.19 | 3dAF...sM6y | |
| 09/17/2026 | 11:53:32 AM | buy | $2.53 | $0.00001669 | 1.76 | 0.00001163 | 151,893.7 | 2Vki...z5xF | |
| 09/17/2026 | 11:53:32 AM | buy | $3.12 | $0.00001667 | 2.17 | 0.00001162 | 187,276.87 | 4NHF...HVvn | |
| 09/17/2026 | 11:53:32 AM | buy | $0.9095 | $0.0000166 | 0.6362 | 0.00001161 | 54,773.5 | 5PhN...8WyL | |
| 09/17/2026 | 11:53:32 AM | buy | $3.66 | $0.00001664 | 2.56 | 0.00001164 | 220,259.55 | 3QGY...Y6w1 | |
| 09/17/2026 | 11:53:25 AM | buy | $1.2 | $0.00001671 | 0.8364 | 0.00001161 | 72,037.12 | 4Rzv...tzL4 | |
| 09/17/2026 | 11:53:23 AM | buy | $1.74 | $0.00001669 | 1.21 | 0.00001159 | 104,669.43 | 5gHN...MdAo | |
| 09/17/2026 | 11:53:23 AM | buy | $1 | $0.00001668 | 0.7 | 0.00001159 | 60,381.47 | 51pv...vSfh | |
| 09/17/2026 | 11:53:23 AM | buy | $1 | $0.00001669 | 0.7 | 0.0000116 | 60,329.31 | 4WT8...pmoj |