WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05975
Price
0.00001426 RAY
TVL
$6,639.19
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0.36%
24h
5.49%
Share
TXNS
55
Buys
38
Sells
17
Volume
358
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
342.3M
Pooled RAY:
$4,854.57

WOOF/RAY price stats on Solana

As of July 9, 2026, the current price of WOOF token on DEX Raydium is $0.00000975. WOOF price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $358.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $173,675.70. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,639.20. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,639.20.

The total transactions of WOOF/RAY is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $358.32 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001426, captured at 11:52 PM UTC.

The price of converting 1 WOOF to USD is $0.00000975 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/09/20269:44:52 PMbuy$11.63$0.0597517.030.000014261.19M
KDEXf...LXfA
39Q7...z9Jb
07/09/20269:08:06 PMbuy$0.1576$0.0597440.22990.0000142116,174.93
GxDC9...pXSq
4HJn...dVbG
07/09/20268:55:29 PMbuy$0.297$0.0597260.43420.0000142130,541.81
CFk6s...rYPy
2fwW...pkJT
07/09/20268:31:06 PMsell$9.71$0.05971514.180.000014181,000,000
CV9U7...PEVc
3ihi...VLZD
07/09/20264:26:11 PMbuy$0.3712$0.059690.54770.0000142938,312.78
5ZGpr...krZZ
Dy4n...KTZz
07/09/20263:44:44 PMbuy$0.4501$0.0596970.66310.0000142846,414.6
E6EMS...3D47
3qkv...Qy1X
07/09/20263:39:09 PMbuy$0.09919$0.0597120.14580.0000142810,213.59
FefBc...NS8w
5uUw...BjoU
07/09/20263:35:47 PMbuy$2$0.0597052.950.00001427206,763.13
3nMNd...HyyH
25Hc...3m7h
07/09/20263:03:13 PMbuy$0.651$0.0596990.95740.0000142667,122.44
Ao4fQ...jCdB
5cdH...c6VV
07/09/20262:52:45 PMbuy$0.8474$0.0597181.240.0000142587,197.75
A4TLW...Di1n
SMeK...ugKg
07/09/202612:09:31 PMsell$3.95$0.0596875.80.00001419408,552.92
5FCCi...cEP4
p7rz...6rFE
07/09/202611:36:38 AMbuy$0.3983$0.0596940.5870.0000142841,088.27
F3XZS...wQWU
3r1D...5Aa2
07/09/202610:56:22 AMbuy$0.3688$0.059690.54350.0000142838,058.51
DpNFy...LQQ1
4vUD...eSRG
07/09/202610:53:57 AMbuy$0.9987$0.0596811.470.00001427103,167.94
BHZdn...opBJ
5Fbh...xV3y
07/09/202610:30:39 AMbuy$0.7791$0.0597141.140.0000142680,205.9
HQWuD...m6jD
3Dxt...bFwF
07/09/202610:30:38 AMbuy$0.9443$0.05971.380.0000142497,346.17
E6EMS...3D47
3jmQ...JGux
07/09/20269:38:35 AMbuy$0.4043$0.0597150.59280.0000142441,618.84
eLLns...qaHz
7evf...2t1b
07/09/20269:38:35 AMbuy$0.404$0.0597120.59230.0000142441,597.79
theo9...JpYs
2WRc...9RDL
07/09/20269:29:48 AMbuy$0.5065$0.0597130.74230.0000142352,145.2
2sP1Q...5Pwi
23Wr...gYwB
07/09/20268:47:24 AMbuy$1.54$0.059752.240.00001422157,982.99
5FCCi...cEP4
3QGm...5daB