WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001045
Price
0.00001284 RAY
TVL
$7,517.34
MKT CAP
$186.1K
5m
0%
1h
0%
4h
-1.08%
24h
0.71%
Share
TXNS
109
Buys
34
Sells
75
Volume
129
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
360M
Pooled RAY:
$4,638.59

WOOF/RAY price stats on Solana

As of September 1, 2026, the current price of WOOF token on DEX Raydium is $0.00001045. WOOF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $128.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $186,079.49. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,517.34. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,517.34.

The total transactions of WOOF/RAY is 109 in the last 24 hours, 34 of which are buy transactions, and 75 are sales transactions.

WOOF/RAY pool has a trading volume of $128.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001284, captured at 11:52 AM UTC.

The price of converting 1 WOOF to USD is $0.00001045 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/01/202611:42:41 AMsell$0.9924$0.000010451.210.0000128494,938.03
Hm3V6...dpCF
297U...Gqxa
09/01/20268:32:54 AMbuy$0.4075$0.000010410.50550.0000129139,141.88
78Bo7...hN7a
2cqv...QwKR
09/01/20268:32:49 AMbuy$1$0.00001041.240.0000129196,113.03
A2R6y...nzpz
5Df8...eEP5
09/01/20268:18:28 AMbuy$1.96$0.000010422.430.0000129188,654.81
5ZGpr...krZZ
5ptN...1aWV
09/01/20268:11:43 AMbuy$1.88$0.000010442.320.00001288180,282.74
3nMNd...HyyH
5hmB...UJqN
09/01/20268:09:53 AMbuy$2$0.000010452.460.00001287191,233.83
3nMNd...HyyH
2oy7...2RFD
09/01/20268:08:28 AMbuy$0.4942$0.000010460.60720.0000128547,236.86
5ZGpr...krZZ
2t5t...uTjf
09/01/20268:06:32 AMbuy$0.8997$0.000010561.090.0000128585,133.76
3nMNd...HyyH
2LSP...kD45
09/01/20268:06:32 AMbuy$2.61$0.000010553.170.00001283247,234.64
3nMNd...HyyH
2Wv1...R6vv
09/01/20268:06:31 AMbuy$1.93$0.000010532.340.0000128183,362.82
GHigB...BhUc
4BBv...QrAq
09/01/20268:06:31 AMbuy$2.01$0.000010542.440.00001282190,848.25
En3NP...YuzP
4eyZ...roUP
09/01/20267:19:14 AMsell$1.38$0.00001051.670.00001274131,801.3
78Bo7...hN7a
3AAh...rkpJ
09/01/20265:33:36 AMsell$2$0.000010592.40.00001275188,827.55
5ZGpr...krZZ
2foY...GF1y
09/01/20265:32:59 AMsell$1$0.000010591.20.0000127694,461.75
7nwPX...cvMf
X465...jVuK
09/01/20265:30:53 AMsell$1$0.000010581.20.0000127794,522.93
7nwPX...cvMf
2AZ3...NYyk
09/01/20265:30:06 AMsell$0.6882$0.000010580.83060.0000127765,008.17
78Bo7...hN7a
296u...95bP
09/01/20265:29:31 AMsell$0.5239$0.000010590.63270.0000127949,469.56
78Bo7...hN7a
3Mn7...EQoG
09/01/20265:29:32 AMsell$1.54$0.000010581.860.00001278145,676.87
4jjEX...betE
33xr...Ygbc
09/01/20265:29:17 AMsell$1$0.000010571.210.000012894,584.16
A2R6y...nzpz
3n2r...tNKM
09/01/20265:29:02 AMsell$1.32$0.000010561.60.00001281125,297.02
7nwPX...cvMf
4AjX...Y4Ae