WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058548
Price
0.00001374 RAY
TVL
$5,954.35
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
33
Buys
25
Sells
8
Volume
17
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.76M
Pooled RAY:
$4,794.97

WOOF/RAY price stats on Solana

As of August 16, 2026, the current price of WOOF token on DEX Raydium is $0.000008548. WOOF price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17.31. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,984.29. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,954.35. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,954.35.

The total transactions of WOOF/RAY is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

WOOF/RAY pool has a trading volume of $17.31 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001374, captured at 8:00 AM UTC.

The price of converting 1 WOOF to USD is $0.000008548 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/15/20261:34:11 PMsell$1.04$0.0585481.680.00001374122,536.93
3nMNd...HyyH
2a84...w8jc
08/15/20261:17:21 PMsell$0.9925$0.0585611.590.00001375115,929.39
BcGFN...coFd
2EGe...wBzt
08/15/20269:52:31 AMsell$0.7185$0.0585451.150.0000137684,089.89
DUfcq...8XxC
5wHH...14gS
08/15/20269:29:51 AMsell$0.3615$0.0585560.58190.0000137742,260.09
5ZGpr...krZZ
3GwU...J7bv
08/15/20269:18:40 AMsell$0.2123$0.0585430.34240.0000137724,860.8
8xWvF...yxDA
4h1F...KQLH
08/15/20268:57:33 AMbuy$0.3821$0.0585640.61760.0000138444,623.41
9xUqm...9rHS
EPRV...8z2T
08/15/20268:55:59 AMbuy$0.07717$0.058570.12460.000013849,004.85
3SVLV...4mte
49hK...9nhc
08/15/20268:55:54 AMbuy$0.2972$0.0585690.480.0000138334,688.45
8D3U2...ZvuF
2Yee...qxZQ
08/15/20268:30:59 AMbuy$0.7518$0.0585471.210.0000138387,956.13
6ikvT...7vZQ
4Vhb...NHGD
08/15/20268:30:53 AMbuy$0.7518$0.0585431.210.0000138288,000.71
FQmHE...DahB
4QPP...2ZtB
08/15/20268:29:08 AMbuy$1.6$0.0585352.60.00001381188,261.21
eLLns...qaHz
52Fu...tpRH
08/15/20268:29:02 AMbuy$0.9249$0.0585351.490.0000138108,373.97
ESuvj...Jbg8
3ito...VEDK
08/15/20268:28:35 AMbuy$0.09486$0.0585320.15340.0000137911,119.04
AfkLq...4g9E
4MmX...MBGw
08/15/20268:28:34 AMbuy$1.03$0.0585281.680.00001379121,928.79
R32xA...3kjk
26M4...C8ic
08/15/20268:27:33 AMbuy$0.07593$0.0585410.12250.000013788,889.81
CvHaT...ZB97
5j2r...9aDu
08/15/20268:27:33 AMbuy$0.7517$0.0585391.210.0000137888,037.69
6ikvT...7vZQ
EGjf...2V3K
08/15/20268:22:00 AMbuy$0.07523$0.0585610.12110.000013788,788.41
FFHFs...RuN8
5Aoj...DFxb
08/15/20268:21:05 AMbuy$0.07523$0.058560.12110.000013788,788.86
Cxh8z...o9Qe
2UDE...9MA7
08/15/20268:20:57 AMbuy$0.07523$0.058560.12110.000013778,789.3
7iPpE...hizQ
2LBV...bszd
08/15/20268:20:57 AMbuy$0.07523$0.0585590.12110.000013778,789.74
DGsyS...W3Hy
3rTk...rYDj