WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001002
Price
0.00001287 RAY
TVL
$7,210.78
MKT CAP
$179K
5m
0%
1h
1.77%
4h
1.20%
24h
-3.30%
Share
TXNS
193
Buys
114
Sells
79
Volume
363
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
359.54M
Pooled RAY:
$4,640.49

WOOF/RAY price stats on Solana

As of August 26, 2026, the current price of WOOF token on DEX Raydium is $0.00001002. WOOF price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $362.77. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $179,030.96. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,210.79. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,210.79.

The total transactions of WOOF/RAY is 193 in the last 24 hours, 114 of which are buy transactions, and 79 are sales transactions.

WOOF/RAY pool has a trading volume of $362.77 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001287, captured at 11:43 AM UTC.

The price of converting 1 WOOF to USD is $0.00001002 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/26/202610:49:10 AMsell$1.14$0.000010021.470.00001287114,467.92
DmQSn...ygQ4
5cEd...5wRg
08/26/202610:47:40 AMsell$0.4233$0.000010010.54440.0000128742,282.66
78Bo7...hN7a
5oRp...XYzh
08/26/202610:44:27 AMsell$1.35$0.000010011.740.00001288135,583.83
3nMNd...HyyH
4mRR...VhRf
08/26/202610:43:31 AMsell$1.14$0.000010011.470.00001289114,555.33
29eV5...Xsjp
38A8...BEqC
08/26/202610:42:45 AMsell$0.8142$0.000011.040.0000128981,357.39
76Qot...4W4p
2V7t...PLse
08/26/202610:42:23 AMsell$1.14$0.0599991.470.0000129114,642.84
DmQSn...ygQ4
2XvY...VqAU
08/26/202610:42:07 AMsell$1.14$0.0599921.480.00001291114,730.45
29eV5...Xsjp
4yvM...7FrR
08/26/202610:41:58 AMsell$1.14$0.0599961.480.00001292114,818.16
3nMNd...HyyH
4T2Z...GmHQ
08/26/202610:41:58 AMsell$0.5093$0.0599920.65850.0000129150,970.59
78Bo7...hN7a
213f...WdFr
08/26/202610:39:37 AMsell$1.69$0.0599792.190.00001293169,367.31
theo9...JpYs
fVPD...BSKv
08/26/202610:39:19 AMsell$1.79$0.0599762.330.00001294180,255.3
theo9...JpYs
2hWd...SNk8
08/26/202610:38:07 AMsell$0.9044$0.0599681.170.0000129590,733.31
7nwPX...cvMf
5BX6...TW3c
08/26/202610:37:24 AMsell$0.9037$0.0599531.170.0000129690,788.08
3nMNd...HyyH
5NJE...JtuX
08/26/202610:34:13 AMsell$1.04$0.0599591.360.00001297105,118.29
3nMNd...HyyH
56F3...NkuH
08/26/202610:33:52 AMsell$0.4091$0.0599630.53290.0000129741,065.07
78Bo7...hN7a
5VXk...k7td
08/26/202610:32:18 AMsell$0.4243$0.0599650.55270.0000129842,586.61
78Bo7...hN7a
hxtC...5yqr
08/26/202610:32:17 AMbuy$29.64$0.0000138.60.000013022.96M
D8cJR...qptA
2fZ8...jPtY
08/26/202610:32:17 AMsell$1.43$0.059971.860.00001298143,849.78
theo9...JpYs
5mPt...fCxK
08/26/202610:12:48 AMbuy$0.3971$0.0598480.52090.0000129140,325.17
78Bo7...hN7a
3WtC...GQSA
08/26/20269:47:21 AMbuy$1.02$0.0598451.340.00001291103,884.86
29eV5...Xsjp
29Du...ru1C