WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057026
Price
0.00001144 RAY
TVL
$5,344.09
MKT CAP
$126K
5m
0%
1h
0%
4h
-1.07%
24h
-11.06%
Share
TXNS
72
Buys
46
Sells
26
Volume
270
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
380.49M
Pooled RAY:
$4,343.14

WOOF/RAY price stats on Solana

As of June 17, 2026, the current price of WOOF token on DEX Raydium is $0.000007026. WOOF price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $270.03. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $125,979.36. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,344.09. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,344.09.

The total transactions of WOOF/RAY is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.

WOOF/RAY pool has a trading volume of $270.03 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001144, captured at 10:17 AM UTC.

The price of converting 1 WOOF to USD is $0.000007026 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/17/20268:51:59 AMbuy$1.01$0.0570261.650.00001144144,709.35
GvyLS...z7m1
2b3Q...yhDt
06/17/20268:48:47 AMbuy$1.2$0.057041.950.00001143170,785.01
eLLns...qaHz
4vWF...dBcS
06/17/20268:40:52 AMbuy$1.39$0.0570452.250.00001142197,406.43
5ZGpr...krZZ
QZ9K...4iD4
06/17/20268:31:32 AMbuy$0.3483$0.0570580.56350.0000114149,349.97
5ZGpr...krZZ
3do6...xehB
06/17/20268:17:57 AMbuy$1.39$0.0570642.250.00001141197,703.27
5ZGpr...krZZ
3EdQ...QRCy
06/17/20268:15:53 AMbuy$0.09726$0.0570670.15690.000011413,762.5
9nNdB...GjDB
44A2...TD8K
06/17/20268:11:52 AMbuy$1.2$0.0570741.940.0000114170,960.81
theo9...JpYs
4bjX...VrKa
06/17/20268:10:24 AMbuy$1.4$0.0570792.250.00001138197,866
5ZGpr...krZZ
3ZVy...CX4q
06/17/20267:54:20 AMbuy$0.3505$0.0570820.56330.0000113849,490.5
5ZGpr...krZZ
5ZyF...1p5p
06/17/20267:53:56 AMbuy$1.35$0.0570832.170.00001137191,151.35
3nMNd...HyyH
3CwS...d1Mx
06/17/20267:32:40 AMbuy$1.4$0.0570922.240.00001136197,735.35
5ZGpr...krZZ
5DNv...tzf7
06/17/20266:32:54 AMbuy$1.09$0.0571011.750.00001135154,459.44
3nMNd...HyyH
261M...smSu
06/17/20262:24:00 AMsell$1.08$0.0571581.710.00001129152,108.35
GvyLS...z7m1
5KzD...Exh1
06/17/20262:23:49 AMsell$1.68$0.0571482.660.0000113235,421.45
A3vFk...a7WH
5oNR...Yczh
06/17/20262:23:12 AMsell$1.68$0.0571492.660.00001132235,736.09
3nMNd...HyyH
5BzG...FzgH
06/17/20262:05:07 AMsell$0.9914$0.0571371.570.00001133138,914.06
9SHVK...uNwm
3qji...sNqE
06/17/20262:04:29 AMsell$0.8505$0.0571481.340.00001134118,978.88
A3vFk...a7WH
4yMD...X8nx
06/17/20261:53:52 AMsell$0.8504$0.057141.350.00001136119,116.83
3nMNd...HyyH
miHy...hsQq
06/17/20261:53:52 AMsell$2.07$0.0571323.290.00001135290,232.42
3nMNd...HyyH
5f6q...57rH
06/16/20267:24:07 PMbuy$0.04765$0.0571070.076580.000011426,705.1
GxDC9...pXSq
otz9...q4ef