WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001186
Price
0.05628 RAY
TVL
$12,399.79
MKT CAP
$213.1K
5m
0%
1h
0%
4h
-0.04%
24h
3.20%
Share
TXNS
89
Buys
17
Sells
72
Volume
137
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
522.92M
Pooled RAY:
$3,266.39

WOOF/RAY price stats on Solana

As of October 19, 2026, the current price of WOOF token on DEX Raydium is $0.00001186. WOOF price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $136.84. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $213,148.41. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,399.80. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,399.80.

The total transactions of WOOF/RAY is 89 in the last 24 hours, 17 of which are buy transactions, and 72 are sales transactions.

WOOF/RAY pool has a trading volume of $136.84 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000628, captured at 7:21 PM UTC.

The price of converting 1 WOOF to USD is $0.00001186 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/19/20265:15:41 PMbuy$2.46$0.000011861.30.05628207,612.85
F7yD9...iQYX
52YN...9tur
10/19/20264:25:56 PMbuy$1.44$0.00001190.76250.05626121,800.53
DcQNa...sQyz
56AW...CqVk
10/19/20264:25:48 PMbuy$1.45$0.000011920.76180.056257121,745.99
GoGoG...yoLD
2JX9...FYj4
10/19/20263:45:09 PMbuy$2.46$0.000011941.290.056249206,415.05
F7yD9...iQYX
2qVe...hb3d
10/19/20263:22:19 PMsell$1.59$0.0000120.82760.056212133,215.28
7nwPX...cvMf
2bwE...sxkH
10/19/20263:21:58 PMsell$1.59$0.000011990.82880.056215133,343.63
7nwPX...cvMf
5JBT...yd4R
10/19/20263:21:40 PMsell$1.6$0.000011990.830.056218133,472.16
RustU...9xvB
2ZHa...GPaL
10/19/20263:03:01 PMsell$2.1$0.000011981.090.056232175,775.01
A2R6y...nzpz
5Q2d...8TmT
10/19/20262:46:07 PMsell$2.46$0.000011951.280.056239206,025.66
F7yD9...iQYX
dH8U...C3D8
10/19/20262:03:08 PMbuy$1.48$0.000011860.78720.056275125,448.11
7nwPX...cvMf
2AF5...AqzB
10/19/20262:02:57 PMbuy$1.48$0.000011870.78660.056272125,419.57
3nMNd...HyyH
4cGf...yqoi
10/19/202612:18:09 PMsell$0.02761$0.000012010.014240.0561972,298.45
ProCX...Dc5u
5auk...UPdg
10/19/202612:09:58 PMsell$1.24$0.000011960.64580.056199104,187.83
AgLiJ...Lxfd
4mPu...Ctpa
10/19/202610:53:15 AMsell$1.5$0.000012040.77390.056205124,708.68
moodt...WNu6
2UGt...1eMV
10/19/202610:34:58 AMbuy$0.9053$0.000011940.47470.05626475,783.68
F7yD9...iQYX
2AUM...Ufbf
10/19/202610:30:36 AMbuy$1.3$0.000011950.68260.056259109,065.28
29eV5...Xsjp
CE3n...okNm
10/19/202610:28:25 AMbuy$1.3$0.000011970.68120.056253108,946.14
29eV5...Xsjp
5DPS...5ZdJ
10/19/202610:22:16 AMbuy$1.3$0.0000120.67940.056245108,787.05
29eV5...Xsjp
3xTU...eyi9
10/19/202610:22:14 AMbuy$1.3$0.000011990.67830.056242108,665.93
sy88t...oHP8
ipmZ...LFFj
10/19/20269:29:10 AMsell$1.5$0.000012110.76830.056205123,829.22
DcQNa...sQyz
4Sow...pX3v