WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058965
Price
0.00001353 RAY
TVL
$6,285.97
MKT CAP
$161K
5m
0%
1h
-0.24%
4h
-2.51%
24h
13.31%
Share
TXNS
97
Buys
34
Sells
63
Volume
686
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
350.56M
Pooled RAY:
$4,729.92

WOOF/RAY price stats on Solana

As of July 2, 2026, the current price of WOOF token on DEX Raydium is $0.000008965. WOOF price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $686.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $160,962.99. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,285.97. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,285.97.

The total transactions of WOOF/RAY is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.

WOOF/RAY pool has a trading volume of $686.45 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001353, captured at 5:49 AM UTC.

The price of converting 1 WOOF to USD is $0.000008965 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/02/20265:42:15 AMbuy$0.3736$0.0589650.56410.0000135341,680.29
5ZGpr...krZZ
5p4y...9wsL
07/02/20264:50:46 AMbuy$4.18$0.0589876.290.0000135466,092.46
8NQ32...eEQr
5gBL...NMBb
07/02/20264:50:46 AMbuy$7.13$0.05895410.720.00001345796,930.86
UUAhs...V8yd
3wpa...FT8i
07/02/20264:50:46 AMsell$21.63$0.05895132.520.000013452.42M
55aCp...Ano7
U9t2...QNNs
07/02/20263:27:44 AMbuy$0.07791$0.0589740.11830.000013638,681.29
FKym4...RJ9i
3BTr...sh2U
07/02/20263:27:48 AMbuy$0.1347$0.0589730.20470.0000136315,016.7
FHcck...LsFr
45HN...oWXR
07/02/20263:27:44 AMbuy$0.7314$0.058971.110.0000136281,545.49
FAPXP...ocma
5mZV...7VzK
07/02/20263:27:38 AMsell$4.93$0.0589377.50.00001357552,552.81
PNLCQ...2tvF
bbHc...H36e
07/02/20263:20:08 AMbuy$3.08$0.0590044.670.00001365342,570.77
GxDC9...pXSq
3xUQ...mj7K
07/02/20263:20:08 AMbuy$23.77$0.05892736.050.000013532.66M
HvFdD...jqDK
2352...nzfL
07/02/20263:20:08 AMsell$63.12$0.05899595.720.000013647.02M
CxqhA...rZ5x
4uTW...unEn
07/02/20263:08:54 AMsell$0.377$0.0592160.56950.0000139140,916.18
DcQNa...sQyz
3AJm...jMXP
07/02/20263:08:13 AMsell$1.5$0.0592172.280.00001394163,558.45
DcQNa...sQyz
3RN3...WeH2
07/02/20263:03:10 AMsell$0.3773$0.0592090.57180.0000139540,977.56
5ZGpr...krZZ
4QkQ...mHK7
07/02/20263:01:19 AMsell$0.3773$0.0592050.57210.0000139540,989.26
5ZGpr...krZZ
3jbz...5WRQ
07/02/20262:44:52 AMsell$1.5$0.0591962.290.00001397163,885.77
DcQNa...sQyz
nwZb...25EG
07/02/20262:44:51 AMsell$3.36$0.0591685.130.00001399366,621.01
eLLns...qaHz
2yR9...JTbN
07/02/20262:44:30 AMsell$1.5$0.0591832.30.00001401164,163.5
5ZGpr...krZZ
5A7p...P8hn
07/02/20261:21:56 AMsell$1.51$0.059072.350.00001404167,428.92
theo9...JpYs
4iFg...8UuT
07/01/202610:56:56 PMbuy$6.6$0.05911810.180.00001405724,798.17
GVRVB...3YwS
2hDV...gUYU