WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059493
Price
0.05674 RAY
TVL
$9,574.19
MKT CAP
$169.8K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
174
Buys
71
Sells
103
Volume
226
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
504.31M
Pooled RAY:
$3,400.56

WOOF/RAY price stats on Solana

As of November 15, 2026, the current price of WOOF token on DEX Raydium is $0.000009493. WOOF price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $225.70. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $169,779.10. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,574.19. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,574.19.

The total transactions of WOOF/RAY is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.

WOOF/RAY pool has a trading volume of $225.70 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000674, captured at 8:39 PM UTC.

The price of converting 1 WOOF to USD is $0.000009493 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/15/202611:11:28 AMbuy$0.92$0.0594930.65320.0567496,913.13
6nTMt...UufZ
4KMK...1c6S
11/15/202610:15:13 AMsell$0.9518$0.0595340.66890.05670199,826.78
7nwPX...cvMf
4xvy...iTAy
11/15/202610:14:49 AMsell$0.952$0.0595350.66960.05670699,841.17
7nwPX...cvMf
4Tjm...sUKQ
11/15/202610:13:31 AMsell$0.9174$0.0595320.64580.0567196,242.04
7nwPX...cvMf
5f1b...42xf
11/15/202610:09:51 AMsell$0.9162$0.059530.64560.05671596,135.55
6nTMt...UufZ
4A9e...2ueC
11/15/202610:09:03 AMsell$0.9494$0.0595190.67030.0567299,740.75
6nTMt...UufZ
5PFC...oKMv
11/15/202610:04:10 AMsell$0.9093$0.0595270.6420.05672795,435.11
6nTMt...UufZ
5V3Q...QKVT
11/15/20269:54:31 AMsell$0.00498$0.0595110.0035250.056731523.63
7g6be...xh3W
3oFy...dH8t
11/15/20269:54:07 AMsell$0.004977$0.0595020.0035250.05673523.73
4DCKC...vjmy
5NgD...xN6L
11/15/20269:54:07 AMsell$0.004978$0.0595030.0035260.056731523.83
4zKa4...SDzR
2MFr...jiLX
11/15/20269:54:05 AMsell$0.004979$0.0595040.0035270.056731523.93
7g6be...xh3W
3RFg...QUmg
11/15/20269:53:54 AMsell$0.00498$0.0595030.0035270.05673524.03
4DCKC...vjmy
Txxe...WCo5
11/15/20269:52:51 AMsell$0.004974$0.059490.0035290.056732524.13
4DCKC...vjmy
9X6y...4z1x
11/15/20269:52:50 AMsell$0.004975$0.0594910.003530.056733524.23
4zKa4...SDzR
4h4e...NFn7
11/15/20269:52:49 AMsell$0.00498$0.0594990.0035310.056734524.33
7g6be...xh3W
oUfT...Yufs
11/15/20269:52:23 AMsell$0.004975$0.0594870.0035320.056734524.44
4DCKC...vjmy
5Cy2...y2m1
11/15/20269:52:23 AMsell$0.004975$0.0594850.0035320.056733524.54
4zKa4...SDzR
3Z6n...GKQY
11/15/20269:52:21 AMsell$0.004977$0.0594870.0035330.056734524.64
7g6be...xh3W
2R58...Tesy
11/15/20269:51:30 AMsell$0.004983$0.0594960.0035340.056734524.74
4zKa4...SDzR
5CzM...RC7V
11/15/20269:50:23 AMsell$0.004978$0.0594840.0035350.056734524.94
4DCKC...vjmy
56yy...iVS9