WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057086
Price
0.00001176 RAY
TVL
$5,302.54
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0.42%
24h
9.00%
Share
TXNS
37
Buys
27
Sells
10
Volume
45
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
374.5M
Pooled RAY:
$4,417.52

WOOF/RAY price stats on Solana

As of June 24, 2026, the current price of WOOF token on DEX Raydium is $0.000007086. WOOF price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $44.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $126,203.91. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,302.54. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,302.54.

The total transactions of WOOF/RAY is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

WOOF/RAY pool has a trading volume of $44.73 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001176, captured at 7:25 AM UTC.

The price of converting 1 WOOF to USD is $0.000007086 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/24/20265:37:10 AMsell$1.07$0.0570861.780.00001176151,538.02
3nMNd...HyyH
21Py...FAky
06/24/20264:24:54 AMbuy$1.26$0.057042.120.00001181180,127.64
theo9...JpYs
2fQu...VbuQ
06/24/20263:07:43 AMbuy$1.09$0.0570441.840.00001179156,131.94
eLLns...qaHz
5p6C...6Faf
06/24/20263:03:54 AMbuy$0.8047$0.0570491.340.00001178114,155.57
3tZ3H...QWe7
vHTL...Src5
06/24/20262:51:47 AMbuy$0.565$0.0570560.94320.0000117880,072.41
4oVsc...ca6j
4QYY...mnU4
06/24/202612:47:44 AMbuy$1.15$0.0570871.910.00001177162,273.58
3nMNd...HyyH
4iUe...HkuY
06/24/202612:14:13 AMbuy$0.9448$0.057081.560.00001176133,434.5
FkdDH...CzNm
2E4Y...R31n
06/24/202612:09:20 AMbuy$0.1437$0.057080.23870.0000117520,304.38
GxDC9...pXSq
2uZH...hE9i
06/23/202611:05:09 PMbuy$1.17$0.0570471.960.00001175167,071.45
GHigB...BhUc
7k91...e42r
06/23/202611:04:08 PMbuy$1.26$0.0570472.10.00001174178,953.55
FkdDH...CzNm
zMot...odLi
06/23/20265:55:34 PMbuy$0.9999$0.0570231.670.00001173142,366.76
GHigB...BhUc
3vKk...oU4R
06/23/20264:10:57 PMsell$1.38$0.0570672.290.00001167196,259.82
eLLns...qaHz
56UA...9pK9
06/23/20264:10:15 PMsell$1.42$0.0570842.340.00001168200,864.93
GHigB...BhUc
3r8D...1hpg
06/23/20268:43:08 AMsell$0.0004169$0.0564330.00070.000010864.81
ProCX...Dc5u
3MWf...51Jt
06/23/20268:41:40 AMsell$0.2127$0.056440.35690.000010833,039.28
8wGmv...FGTz
2QTW...rqpF
06/23/20268:41:35 AMsell$0.2129$0.056440.35720.000010833,066.9
8xWvF...yxDA
3nZG...ELyb
06/23/20268:37:27 AMsell$0.1989$0.056440.33390.000010830,897.11
6KBdc...eQqE
3DCo...1oK3
06/23/20268:37:18 AMsell$0.09868$0.0564370.16560.000010815,329.3
DrCaB...wV19
3GGr...psZB
06/23/20268:37:06 AMbuy$12.5$0.0564520.960.000010811.94M
CxqhA...rZ5x
5ggE...m9dt
06/23/20268:37:06 AMsell$0.2071$0.0564450.34730.000010832,135.55
freeu...EByC
4KGF...G9XZ