WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001063
Price
0.056273 RAY
TVL
$11,026.77
MKT CAP
$187.3K
5m
0%
1h
1.52%
4h
1.41%
24h
3.29%
Share
TXNS
175
Buys
88
Sells
87
Volume
307
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
525.7M
Pooled RAY:
$3,259.09

WOOF/RAY price stats on Solana

As of November 10, 2026, the current price of WOOF token on DEX Raydium is $0.00001063. WOOF price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $306.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $187,307.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,026.78. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,026.78.

The total transactions of WOOF/RAY is 175 in the last 24 hours, 88 of which are buy transactions, and 87 are sales transactions.

WOOF/RAY pool has a trading volume of $306.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006273, captured at 7:46 AM UTC.

The price of converting 1 WOOF to USD is $0.00001063 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/10/20267:16:18 AMbuy$49.99$0.0000106329.490.0562734.7M
BmArw...TftK
4Dmg...Z5Wg
11/10/20266:15:17 AMbuy$1.18$0.000010470.70460.056216113,360.21
6nTMt...UufZ
26a8...K7J4
11/10/20266:08:24 AMbuy$0.8859$0.000010470.52530.05621484,547.65
6nTMt...UufZ
4arF...733K
11/10/20264:27:14 AMsell$1.1$0.000010520.65070.056171105,437.39
6nTMt...UufZ
4Am1...egcy
11/10/20264:24:28 AMsell$1.05$0.000010520.62040.056176100,453.33
6nTMt...UufZ
47JV...fRgc
11/10/20264:05:37 AMsell$1.04$0.000010520.61340.0561899,258.55
6nTMt...UufZ
5n4s...Rh86
11/10/20264:04:28 AMsell$1.13$0.000010510.66960.056185108,262.61
6nTMt...UufZ
52fA...8puJ
11/10/20263:27:29 AMbuy$0.9181$0.000010420.54750.05621888,051.37
6nTMt...UufZ
2dAE...aLMf
11/10/20263:27:11 AMbuy$1.02$0.000010450.60830.05621297,918.94
6nTMt...UufZ
4d2W...WAGR
11/10/20263:27:00 AMbuy$0.9194$0.000010430.54710.0562188,110.18
6nTMt...UufZ
5ive...ktYu
11/10/20263:25:40 AMbuy$0.8784$0.000010460.52110.05620883,950.92
6nTMt...UufZ
HaG8...Skmh
11/10/20263:24:43 AMbuy$0.9339$0.000010470.55170.05618889,147.42
6nTMt...UufZ
2BWG...XLvd
11/10/20263:23:45 AMbuy$1.06$0.000010470.63110.056186102,015.86
6nTMt...UufZ
56Zp...DnSq
11/10/20263:23:18 AMbuy$0.8813$0.000010470.52020.05618484,128.13
6nTMt...UufZ
31oo...4rRH
11/10/20263:21:46 AMbuy$1.12$0.000010480.66380.056178107,460.67
6nTMt...UufZ
3TGr...iXDF
11/10/20263:21:32 AMbuy$0.8593$0.000010480.50630.05617581,994.17
6nTMt...UufZ
53Pc...uCVL
11/10/20262:19:16 AMbuy$1.06$0.000010480.62840.05617101,843.59
6nTMt...UufZ
4Uzj...Hntc
11/10/20262:16:42 AMbuy$1.11$0.000010490.65390.056164106,081.81
6nTMt...UufZ
4P9P...g2wZ
11/10/20262:12:03 AMbuy$0.9986$0.00001050.58580.05616295,065.4
6nTMt...UufZ
5fgc...vBfK
11/10/20262:06:49 AMbuy$1.09$0.00001050.64430.05616104,599.23
6nTMt...UufZ
5gKK...r9Fz