WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058494
Price
0.059582 RAY
TVL
$7,035
MKT CAP
$152K
5m
0%
1h
-0.32%
4h
0.35%
24h
5.06%
Share
TXNS
107
Buys
36
Sells
71
Volume
241
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
414.74M
Pooled RAY:
$3,961.64

WOOF/RAY price stats on Solana

As of May 9, 2026, the current price of WOOF token on DEX Raydium is $0.000008494. WOOF price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $240.64. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,024.05. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,035.00. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,035.00.

The total transactions of WOOF/RAY is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.

WOOF/RAY pool has a trading volume of $240.64 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009582, captured at 6:25 AM UTC.

The price of converting 1 WOOF to USD is $0.000008494 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/09/20266:22:21 AMbuy$1.47$0.0584941.660.059582173,975.99
rLsi2...f8uy
3KJN...rgEQ
05/09/20266:22:18 AMbuy$0.4498$0.058490.50740.05957752,989.53
5ZGpr...krZZ
2XGG...L74t
05/09/20266:22:02 AMsell$27.5$0.05849431.060.0595943.24M
BPFPJ...wHaG
4Wwz...jCNw
05/09/20266:22:03 AMbuy$1.53$0.0584741.730.059571181,345.25
3nMNd...HyyH
3SjE...xt6q
05/09/20266:06:22 AMsell$0.4526$0.0585580.51150.05967152,893.41
5ZGpr...krZZ
3Ldq...Nv9H
05/09/20266:06:19 AMsell$1.78$0.0585622.020.059677208,963.88
3nMNd...HyyH
4A8h...KcV2
05/09/20266:06:02 AMsell$0.8422$0.0585610.95280.05968498,384.21
GgGap...Dujt
51rg...fhpY
05/09/20266:05:34 AMsell$0.4514$0.0585620.51070.05968852,723.25
5ZGpr...krZZ
5YNG...Ehce
05/09/20265:49:10 AMsell$0.45$0.0585580.50950.0596952,584.58
5ZGpr...krZZ
5jaR...iiYT
05/09/20265:49:04 AMsell$1.01$0.0585671.140.059694118,183.11
GvyLS...z7m1
4ApZ...JeYd
05/09/20265:49:03 AMsell$1.04$0.0585281.180.059708122,291.33
8L2y5...bt8j
3ZDC...2FbW
05/09/20265:49:03 AMsell$1.51$0.0585221.720.059701177,801.16
3nMNd...HyyH
2XUV...REiK
05/09/20265:41:10 AMsell$1.08$0.058541.230.059714127,352.11
GvyLS...z7m1
oH6Z...1uaA
05/09/20265:40:45 AMsell$1.04$0.0585211.190.05972122,625.27
GgGap...Dujt
3Ehg...ERiw
05/09/20265:08:58 AMbuy$2.48$0.0584632.860.059765293,102.45
3nMNd...HyyH
2Wy3...kAvd
05/09/20264:41:54 AMbuy$1.47$0.0584711.690.059754173,633.38
3nMNd...HyyH
3CGa...ieSJ
05/09/20264:41:27 AMbuy$1.14$0.0584651.320.059746135,465.14
GvyLS...z7m1
58DU...aKQX
05/09/20264:41:27 AMbuy$2.14$0.0584772.460.059737252,660.31
GvyLS...z7m1
65AB...h7Zd
05/09/20264:41:18 AMbuy$1.22$0.0584751.410.059728145,009.81
rLsi2...f8uy
5pee...jXxC
05/09/20264:39:49 AMbuy$0.4489$0.0584810.51470.05972352,937.09
5ZGpr...krZZ
3YZx...Q8p6