WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001095
Price
0.059916 RAY
TVL
$9,002.5
MKT CAP
$196.3K
5m
0.03%
1h
1.11%
4h
-2.12%
24h
5.36%
Share
TXNS
865
Buys
288
Sells
577
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
409.64M
Pooled RAY:
$4,081.61

WOOF/RAY price stats on Solana

As of September 6, 2026, the current price of WOOF token on DEX Raydium is $0.00001095. WOOF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $1,351.62. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $196,250.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,002.51. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,002.51.

The total transactions of WOOF/RAY is 865 in the last 24 hours, 288 of which are buy transactions, and 577 are sales transactions.

WOOF/RAY pool has a trading volume of $1,351.62 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009916, captured at 8:08 AM UTC.

The price of converting 1 WOOF to USD is $0.00001095 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/06/20268:06:01 AMbuy$0.4645$0.000010950.42040.05991342,409.18
Db7sK...mwEo
3Fs9...cxxD
09/06/20268:06:01 AMbuy$1$0.000010950.90570.05991691,336.3
7nwPX...cvMf
3Hbj...3qpS
09/06/20268:03:02 AMsell$1.78$0.000011011.60.059866162,351.42
DcQNa...sQyz
kKX6...RwV9
09/06/20268:02:54 AMsell$1.56$0.000010971.410.059873142,991.19
DcQNa...sQyz
65r3...L6Ze
09/06/20268:02:52 AMsell$4.62$0.000010984.160.059887421,407.29
Db7sK...mwEo
Ho8K...HeLE
09/06/20268:02:43 AMsell$2.04$0.000011011.840.059901185,895.9
DcQNa...sQyz
5sAo...UUVL
09/06/20268:02:39 AMsell$0.2333$0.000010960.21080.05990621,283.41
78Bo7...hN7a
oDbc...Fvqu
09/06/20268:02:39 AMsell$1.84$0.000010961.660.059911168,200.62
DcQNa...sQyz
3n3q...G7pG
09/06/20268:02:38 AMsell$0.5045$0.000010970.45590.05991645,979.6
29eV5...Xsjp
WMsw...vDzd
09/06/20268:02:36 AMsell$0.9994$0.000010980.90280.05992690,951.86
29eV5...Xsjp
3nb5...tT4G
09/06/20268:02:37 AMsell$1.57$0.000010981.420.059921143,238.23
GvyLS...z7m1
bXBm...TbEj
09/06/20268:01:04 AMsell$1.84$0.000010961.670.059943168,454.77
R32xA...3kjk
4AdV...F6zr
09/06/20268:01:03 AMsell$0.9986$0.000010970.90540.05994991,009.63
7nwPX...cvMf
nRyv...EgzQ
09/06/20268:01:03 AMsell$0.9997$0.000010970.90640.05995391,067.45
DmQSn...ygQ4
2cQz...3AMS
09/06/20268:01:03 AMsell$1$0.000010980.90740.05995891,125.33
29eV5...Xsjp
61JC...cyRD
09/06/20268:01:01 AMsell$2.04$0.000010971.850.059964186,443.82
R32xA...3kjk
xo8Y...RsBA
09/06/20268:00:59 AMsell$1.78$0.000010951.620.059973163,059.81
En3NP...YuzP
Gjeo...xnGo
09/06/20267:59:07 AMsell$0.9987$0.000010950.90990.05997991,183.27
29eV5...Xsjp
5uM2...oM6o
09/06/20267:59:07 AMsell$2.11$0.000010961.930.059986193,345.93
GvyLS...z7m1
3oLX...UYPY
09/06/20267:58:53 AMsell$0.5061$0.000010960.46120.05999246,156.43
78Bo7...hN7a
3h6T...vM13