WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057564
Price
0.00001019 RAY
TVL
$6,075.19
MKT CAP
$135.2K
5m
0%
1h
1.23%
4h
1.27%
24h
-2.80%
Share
TXNS
97
Buys
58
Sells
39
Volume
143
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
401.01M
Pooled RAY:
$4,103.66

WOOF/RAY price stats on Solana

As of May 23, 2026, the current price of WOOF token on DEX Raydium is $0.000007564. WOOF price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $143.24. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $135,221.98. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,075.20. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,075.20.

The total transactions of WOOF/RAY is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $143.24 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001019, captured at 1:39 PM UTC.

The price of converting 1 WOOF to USD is $0.000007564 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/23/20261:30:30 PMsell$1.08$0.0575641.460.00001019143,663.38
eLLns...qaHz
4tbv...FFNi
05/23/20261:21:56 PMsell$1.17$0.057561.580.0000102154,922.22
eLLns...qaHz
5bDt...vHSE
05/23/20261:21:06 PMsell$0.3995$0.0575520.53990.000010252,906.68
5ZGpr...krZZ
33gg...byTt
05/23/20261:18:55 PMbuy$19.81$0.05759726.780.000010262.61M
FxY1C...cbvj
2N7S...v1XR
05/23/20261:18:55 PMsell$0.5026$0.0575530.67940.000010266,550.09
7HsyY...3jBL
2YpE...U9ui
05/23/20261:18:55 PMsell$4.51$0.0575976.10.00001026594,761.8
RaVen...6ZxR
3iQT...77Fk
05/23/20261:18:55 PMsell$6.3$0.057578.520.00001023832,665.2
UUAhs...V8yd
31CQ...aBVU
05/23/20261:15:36 PMsell$1.53$0.0575112.080.00001015204,945.47
3nMNd...HyyH
4WyG...KfEM
05/23/20261:15:22 PMsell$1.6$0.0575162.160.00001016213,191.33
3nMNd...HyyH
2t4Q...a9ma
05/23/20261:07:30 PMsell$1.38$0.0575061.870.00001017184,580.42
eLLns...qaHz
2B61...4Qdk
05/23/20261:04:04 PMsell$0.9143$0.0574991.240.00001018121,925.09
GxDC9...pXSq
5Wgn...F5Fr
05/23/20261:01:50 PMsell$1.14$0.0574981.550.00001019152,902.16
eLLns...qaHz
3bQp...cGSD
05/23/202612:42:11 PMsell$1.78$0.0574722.440.0000102239,294.12
EQeB5...hKoy
2W2x...HNkX
05/23/202611:38:49 AMsell$0.709$0.0574670.96940.0000102194,947.84
4yM2G...Gkhm
2LoL...4zGx
05/23/202610:37:48 AMsell$0.6261$0.0574950.85320.0000102183,529.54
GxDC9...pXSq
Rxjf...BeDU
05/23/202610:27:27 AMsell$0.7013$0.057480.95810.0000102193,760.99
GxDC9...pXSq
mrfA...rHi3
05/23/202610:04:04 AMsell$0.4202$0.057470.57510.0000102256,261.49
GxDC9...pXSq
2XUH...mLJF
05/23/20267:51:04 AMbuy$1.39$0.0574531.910.00001027186,829.18
3nMNd...HyyH
3GBT...bznE
05/23/20267:50:37 AMbuy$5.16$0.0574787.070.00001024690,078.46
3nMNd...HyyH
23Rp...vX1T
05/23/20267:48:13 AMbuy$2.16$0.0575082.940.00001022288,189.15
theo9...JpYs
2X43...nHL3