WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001108
Price
0.05679 RAY
TVL
$11,133.54
MKT CAP
$198.6K
5m
0%
1h
0%
4h
1.34%
24h
0.68%
Share
TXNS
36
Buys
14
Sells
22
Volume
93
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
502.58M
Pooled RAY:
$3,403.6

WOOF/RAY price stats on Solana

As of November 1, 2026, the current price of WOOF token on DEX Raydium is $0.00001108. WOOF price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $92.69. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $198,565.50. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,133.54. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,133.54.

The total transactions of WOOF/RAY is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

WOOF/RAY pool has a trading volume of $92.69 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000679, captured at 1:15 AM UTC.

The price of converting 1 WOOF to USD is $0.00001108 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/31/202610:50:19 PMbuy$1.13$0.000011080.69670.05679102,600.68
6nTMt...UufZ
HosL...eQJg
10/31/202610:42:01 PMbuy$1.1$0.000011140.67430.05678799,343.9
6nTMt...UufZ
T3at...gVdd
10/31/20269:23:25 PMbuy$1.6$0.00001110.97780.056784144,124.61
GoGoG...yoLD
4KXZ...GK2x
10/31/20269:17:26 PMsell$0.01057$0.000011010.0064630.056734959.61
AHWYs...5Bnj
2Ffh...fe7w
10/31/20268:50:59 PMsell$0.4062$0.000011060.24740.05673536,730.62
F3rLn...DDLx
Q5L8...v5qQ
10/31/20268:40:02 PMbuy$48.43$0.00001129.620.056734.4M
64UCd...vMFr
XKhf...UFxL
10/31/20268:40:02 PMsell$0.3147$0.000011010.19250.05673828,572.82
2MP1B...D25S
3MnF...prYk
10/31/20267:45:33 PMbuy$1.12$0.000010920.68350.056667102,518.31
6nTMt...UufZ
5ycy...LCeF
10/31/20267:21:40 PMbuy$1.11$0.000010920.6810.056662102,229.22
6nTMt...UufZ
49Pn...RGcE
10/31/20266:57:47 PMbuy$0.9896$0.000010940.60240.05665990,458.87
6nTMt...UufZ
jB3o...sC7x
10/31/20266:19:33 PMsell$1.8$0.000010981.080.056624164,535.19
7M73o...nAyT
5KM6...tidt
10/31/20262:04:56 PMbuy$1.17$0.000010940.71240.056658107,009.93
DcQNa...sQyz
4VtL...29No
10/31/20261:59:39 PMbuy$0.9566$0.000010940.58190.05665587,437.08
6nTMt...UufZ
pa5r...1MJY
10/31/20261:57:00 PMbuy$1.17$0.000010940.71230.056653107,070.97
6nTMt...UufZ
4AQu...ojf7
10/31/20261:56:36 PMbuy$0.4595$0.000010950.2790.05665141,957.98
5ZGpr...krZZ
2BCt...xjiZ
10/31/20261:56:32 PMbuy$1$0.000010940.61150.05664991,975.96
6nTMt...UufZ
5p1r...TYCQ
10/31/202612:38:54 PMsell$0.2022$0.000011010.12140.05661518,363.62
ProCX...Dc5u
cuD3...QSfv
10/31/202612:37:28 PMsell$1.06$0.000011020.640.05661696,729.1
DcQNa...sQyz
3umt...xZjL
10/31/202612:37:08 PMsell$1.11$0.000011020.67070.056619101,333
DcQNa...sQyz
3ejR...FAfc
10/31/202612:36:31 PMsell$1.11$0.000011010.67050.056624101,225.89
6nTMt...UufZ
35KR...qD4u