Info about WOOF-RAY pair
- Pooled WOOF:
- 363.7M
- Pooled RAY:
- $4,588.21
WOOF/RAY price stats on Solana
As of August 27, 2026, the current price of WOOF token on DEX Raydium is $0.00001061. WOOF price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $220.01. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $189,867.78. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,706.73. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,706.73.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 174 in the last 24 hours, 57 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $220.01 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001265, captured at 5:22 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001061 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:04:54 PM | buy | $1.44 | $0.00001061 | 1.72 | 0.00001265 | 135,902.03 | 3Peh...ssAo | |
| 08/27/2026 | 5:03:44 PM | buy | $1.14 | $0.00001059 | 1.36 | 0.00001265 | 107,707.9 | dbYX...KLpg | |
| 08/27/2026 | 5:03:16 PM | buy | $1.14 | $0.0000106 | 1.36 | 0.00001264 | 107,743.34 | 4iSa...57S7 | |
| 08/27/2026 | 5:02:24 PM | buy | $1.25 | $0.00001061 | 1.49 | 0.00001263 | 118,370.89 | 3RP9...4vHz | |
| 08/27/2026 | 5:01:50 PM | buy | $1.13 | $0.00001061 | 1.35 | 0.00001262 | 107,378.73 | 34gt...GhNR | |
| 08/27/2026 | 4:47:53 PM | sell | $1.78 | $0.00001065 | 2.1 | 0.00001256 | 167,400.96 | hv7M...HUKH | |
| 08/27/2026 | 4:47:52 PM | sell | $0.5213 | $0.00001066 | 0.6147 | 0.00001257 | 48,887.75 | 2WsH...DY4Q | |
| 08/27/2026 | 4:47:51 PM | sell | $0.5217 | $0.00001066 | 0.6152 | 0.00001257 | 48,917.57 | 2kL5...epw4 | |
| 08/27/2026 | 4:47:51 PM | sell | $0.8259 | $0.00001067 | 0.9739 | 0.00001258 | 77,408.61 | 243q...MRDG | |
| 08/27/2026 | 4:47:48 PM | sell | $0.5216 | $0.00001065 | 0.6161 | 0.00001258 | 48,955.71 | aP2v...5ve8 | |
| 08/27/2026 | 4:47:37 PM | sell | $0.8254 | $0.00001063 | 0.9769 | 0.00001259 | 77,592.37 | 3tTJ...UbBg | |
| 08/27/2026 | 4:47:37 PM | sell | $0.5215 | $0.00001064 | 0.6172 | 0.00001259 | 49,009.52 | 2bYn...j8mq | |
| 08/27/2026 | 4:19:56 PM | sell | $0.5177 | $0.00001057 | 0.6167 | 0.00001259 | 48,954.45 | qojn...eJ87 | |
| 08/27/2026 | 4:18:27 PM | sell | $0.1304 | $0.00001054 | 0.1557 | 0.0000126 | 12,363.72 | 66RC...5C3i | |
| 08/27/2026 | 4:06:25 PM | buy | $10.57 | $0.00001059 | 12.59 | 0.00001262 | 997,598.48 | 2Yvn...di68 | |
| 08/27/2026 | 4:02:30 PM | sell | $3.85 | $0.0000105 | 4.6 | 0.00001254 | 367,301.73 | 4YXA...hV3L | |
| 08/27/2026 | 2:45:22 PM | sell | $0.2219 | $0.00001057 | 0.2634 | 0.00001255 | 20,976.15 | EnfK...SPPC | |
| 08/27/2026 | 2:42:43 PM | sell | $1.48 | $0.00001056 | 1.76 | 0.00001256 | 140,778.01 | Uc2C...y9v6 | |
| 08/27/2026 | 2:41:01 PM | sell | $1.49 | $0.00001054 | 1.77 | 0.00001257 | 141,385.87 | 2LFR...Qsgd | |
| 08/27/2026 | 2:11:51 PM | sell | $0.009805 | $0.00001046 | 0.01178 | 0.00001257 | 937.13 | 4ndB...K2Nc |