Info about WOOF-RAY pair
- Pooled WOOF:
- 414.61M
- Pooled RAY:
- $3,974.73
WOOF/RAY price stats on Solana
As of June 4, 2026, the current price of WOOF token on DEX Raydium is $0.000006026. WOOF price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $230.65. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $108,673.18. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,009.78. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,009.78.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 162 in the last 24 hours, 78 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $230.65 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009611, captured at 7:17 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006026 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:07:36 AM | buy | $0.3348 | $0.056026 | 0.534 | 0.059611 | 55,564.86 | 5HtF...UrGi | |
| 06/04/2026 | 6:56:04 AM | buy | $1.9 | $0.056072 | 3 | 0.059603 | 313,154.71 | ehDW...kyo5 | |
| 06/04/2026 | 6:30:03 AM | sell | $3.03 | $0.056062 | 4.77 | 0.059559 | 500,000 | 3zgX...WtFW | |
| 06/04/2026 | 6:18:57 AM | sell | $1.36 | $0.05608 | 2.15 | 0.059576 | 224,726.6 | 4Z6m...8koX | |
| 06/04/2026 | 6:18:30 AM | sell | $1.36 | $0.056074 | 2.15 | 0.059586 | 224,450.87 | 4Fug...bNUg | |
| 06/04/2026 | 6:18:29 AM | sell | $0.3411 | $0.056078 | 0.5383 | 0.059593 | 56,120.93 | 2p5J...7QhF | |
| 06/04/2026 | 6:17:46 AM | sell | $0.3405 | $0.056069 | 0.5383 | 0.059595 | 56,103.63 | 48gk...zxYR | |
| 06/04/2026 | 6:15:32 AM | sell | $1.35 | $0.056066 | 2.15 | 0.059602 | 224,087.41 | 5G9h...33QE | |
| 06/04/2026 | 6:15:31 AM | sell | $0.3403 | $0.056071 | 0.5386 | 0.059608 | 56,056.66 | 2HzF...k1wU | |
| 06/04/2026 | 6:12:50 AM | sell | $0.1703 | $0.056068 | 0.2697 | 0.05961 | 28,066.47 | 3uPW...SVZH | |
| 06/04/2026 | 5:10:40 AM | buy | $1.34 | $0.056025 | 2.15 | 0.059654 | 222,974.01 | 3ZPr...DCBV | |
| 06/04/2026 | 5:10:12 AM | buy | $0.3362 | $0.056029 | 0.5379 | 0.059647 | 55,758.51 | 52PH...ykrD | |
| 06/04/2026 | 5:09:23 AM | buy | $0.3366 | $0.056032 | 0.5382 | 0.059645 | 55,804.33 | 7c78...ib1q | |
| 06/04/2026 | 5:07:33 AM | buy | $0.3367 | $0.056037 | 0.5378 | 0.059642 | 55,779.06 | RQNE...MJrN | |
| 06/04/2026 | 5:07:02 AM | buy | $1.77 | $0.056039 | 2.82 | 0.059634 | 293,730.31 | 2Mis...5pER | |
| 06/04/2026 | 5:06:26 AM | buy | $0.3377 | $0.05605 | 0.5373 | 0.059626 | 55,820.83 | gScQ...mT4y | |
| 06/04/2026 | 5:06:25 AM | buy | $0.9615 | $0.056047 | 1.52 | 0.059621 | 159,016.29 | 3PCd...4ZAq | |
| 06/04/2026 | 5:05:44 AM | buy | $1.35 | $0.056041 | 2.14 | 0.059612 | 223,527.19 | 4dcc...wxG2 | |
| 06/04/2026 | 5:03:39 AM | buy | $0.3384 | $0.056053 | 0.537 | 0.059606 | 55,904.02 | 4Z3n...eBrq | |
| 06/04/2026 | 5:01:45 AM | buy | $1.08 | $0.056058 | 1.72 | 0.0596 | 179,597.41 | 2QsM...tJsZ |