WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001027
Price
0.00001323 RAY
TVL
$7,294.71
MKT CAP
$183.7K
5m
0%
1h
0.10%
4h
-0.65%
24h
-2.09%
Share
TXNS
193
Buys
105
Sells
88
Volume
402
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
355.78M
Pooled RAY:
$4,691.97

WOOF/RAY price stats on Solana

As of August 29, 2026, the current price of WOOF token on DEX Raydium is $0.00001027. WOOF price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $402.05. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $183,695.22. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,294.71. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,294.71.

The total transactions of WOOF/RAY is 193 in the last 24 hours, 105 of which are buy transactions, and 88 are sales transactions.

WOOF/RAY pool has a trading volume of $402.05 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001323, captured at 6:51 AM UTC.

The price of converting 1 WOOF to USD is $0.00001027 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/29/20266:26:09 AMbuy$1.45$0.000010271.870.00001323141,352.39
btcf1...7DfE
5dPv...xCkQ
08/29/20266:26:08 AMbuy$0.9008$0.000010271.160.0000132387,699.73
29eV5...Xsjp
61jk...BmqM
08/29/20266:25:57 AMbuy$0.8992$0.000010251.150.0000132287,660.33
DmQSn...ygQ4
2ptV...cbaq
08/29/20266:13:06 AMbuy$1.23$0.000010261.590.00001321120,346.76
3nMNd...HyyH
5CsY...D75a
08/29/20266:13:06 AMbuy$0.8988$0.000010261.150.000013287,587.43
DmQSn...ygQ4
4Arb...vDvS
08/29/20264:40:00 AMbuy$0.2056$0.00001030.26350.000013219,961.17
78Bo7...hN7a
5K1C...zC2A
08/29/20264:27:44 AMbuy$0.1923$0.000010310.24610.000013218,646.72
78Bo7...hN7a
529f...FHJ8
08/29/20264:13:23 AMbuy$0.4427$0.000010270.5690.000013243,103.6
78Bo7...hN7a
AxSx...owy9
08/29/20264:01:48 AMbuy$1.08$0.000010271.390.00001319105,479.1
DcQNa...sQyz
AwBN...i7u8
08/29/20264:01:45 AMbuy$1.55$0.000010271.990.00001318151,646.11
R32xA...3kjk
57ij...TXJG
08/29/20264:01:40 AMbuy$0.4991$0.000010280.63980.0000131748,549.73
7nwPX...cvMf
2rEr...zcFW
08/29/20264:01:20 AMbuy$0.4994$0.000010280.63940.0000131748,535.74
5ZGpr...krZZ
3rRT...xLr2
08/29/20264:01:18 AMbuy$1.67$0.000010272.150.00001316163,394.79
DcQNa...sQyz
4Lxi...Qx1V
08/29/20264:00:20 AMbuy$0.7689$0.000010280.9840.0000131574,785.34
78Bo7...hN7a
5C7K...mR5P
08/29/20264:00:17 AMbuy$1.08$0.000010281.380.00001315105,429.85
7nwPX...cvMf
2nWA...CBvD
08/29/20264:00:08 AMbuy$1.68$0.000010292.140.00001314163,308.47
7nwPX...cvMf
3soE...dcAv
08/29/20263:59:56 AMbuy$1.08$0.000010291.380.00001313105,339.75
DcQNa...sQyz
2ZGL...F2eD
08/29/20263:59:54 AMbuy$1.08$0.00001031.380.00001312105,252.64
DcQNa...sQyz
2LbS...ZYV5
08/29/20263:59:46 AMbuy$1.08$0.000010311.370.00001311105,171.06
3nMNd...HyyH
vpN8...f8ZY
08/29/20263:59:46 AMbuy$1.68$0.00001032.130.0000131163,181.93
29eV5...Xsjp
3eSj...SWpx