WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058689
Price
0.0000143 RAY
TVL
$5,910.15
MKT CAP
$154.5K
5m
0.17%
1h
0.17%
4h
0.64%
24h
0.59%
Share
TXNS
35
Buys
18
Sells
17
Volume
320
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
340.62M
Pooled RAY:
$4,886.74

WOOF/RAY price stats on Solana

As of July 29, 2026, the current price of WOOF token on DEX Raydium is $0.000008689. WOOF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $319.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $154,548.05. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,910.16. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,910.16.

The total transactions of WOOF/RAY is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $319.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000143, captured at 2:45 AM UTC.

The price of converting 1 WOOF to USD is $0.000008689 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/29/20262:39:58 AMsell$1.41$0.0586892.330.0000143163,225.28
riDi6...ikGq
ozRZ...REUu
07/29/20262:38:44 AMsell$1.41$0.0586742.330.00001431163,285.48
5ZGpr...krZZ
3skJ...zu7b
07/29/202612:19:48 AMsell$1.26$0.0586722.080.00001431145,917.59
HDF94...2aoA
2j4G...tjiX
07/28/202611:09:47 PMbuy$1.4$0.0586292.340.00001438162,833
DcQNa...sQyz
5WFn...m95b
07/28/202611:06:41 PMbuy$0.3515$0.058630.58560.0000143740,733.09
5ZGpr...krZZ
iCUE...WMNv
07/28/202611:00:01 PMbuy$1.4$0.0586382.340.00001436163,033.99
5ZGpr...krZZ
2qQK...HMvb
07/28/202610:51:27 PMbuy$1$0.0586331.660.00001435115,843.11
GvyLS...z7m1
H22e...VsE1
07/28/20267:53:37 PMbuy$1.25$0.0586932.070.00001433144,661.67
FkdDH...CzNm
4pw9...CtMY
07/28/20267:02:52 PMbuy$0.1565$0.0586510.25930.0000143318,095.1
GxDC9...pXSq
56kU...aa8j
07/28/20266:53:48 PMbuy$1.22$0.0586482.020.00001432141,484.8
3nMNd...HyyH
3Mq5...jkGM
07/28/20265:37:25 PMbuy$1.12$0.0586561.850.00001431129,830.61
3nMNd...HyyH
3QYv...MX3H
07/28/20265:32:30 PMbuy$1.32$0.0586572.190.0000143153,301.68
29eV5...Xsjp
62vK...cdo7
07/28/20265:30:20 PMbuy$1.32$0.0586622.190.00001428153,285.35
3nMNd...HyyH
3H67...jQ4Q
07/28/20263:23:49 PMsell$1.22$0.05871.990.0000142140,705.68
29eV5...Xsjp
4hMN...oEvu
07/28/20263:23:14 PMsell$1.22$0.05871320.00001421140,829.15
3nMNd...HyyH
2vvP...R7U1
07/28/20263:21:08 PMsell$2.15$0.0586923.530.00001424247,969.73
3nMNd...HyyH
2Jxj...yHje
07/28/20263:14:24 PMsell$1.41$0.0586652.320.00001425163,331.67
5ZGpr...krZZ
cufe...wFGJ
07/28/20262:19:37 PMbuy$0.1998$0.0585990.33310.0000143323,241.83
ESuvj...Jbg8
3FCQ...SwsM
07/28/20262:16:35 PMbuy$1.99$0.0586043.320.00001431231,925.35
3nMNd...HyyH
t3jm...H3ex
07/28/202612:23:41 PMbuy$4.87$0.0586788.020.0000143561,226.59
aTeDM...Khh7
33CH...neYV