WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.0000182
Price
0.059248 RAY
TVL
$15,632.93
MKT CAP
$326.8K
5m
0%
1h
0%
4h
2.11%
24h
1.09%
Share
TXNS
161
Buys
58
Sells
103
Volume
326
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
427.74M
Pooled RAY:
$3,973

WOOF/RAY price stats on Solana

As of October 3, 2026, the current price of WOOF token on DEX Raydium is $0.0000182. WOOF price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $325.97. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $326,821.59. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,632.94. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,632.94.

The total transactions of WOOF/RAY is 161 in the last 24 hours, 58 of which are buy transactions, and 103 are sales transactions.

WOOF/RAY pool has a trading volume of $325.97 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009248, captured at 4:34 AM UTC.

The price of converting 1 WOOF to USD is $0.0000182 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/03/20261:11:59 AMsell$0.1185$0.00001820.060220.0592486,512.14
GxDC9...pXSq
2QoT...YRG9
10/03/202612:57:00 AMsell$1.42$0.000018330.71770.05925777,527.07
29eV5...Xsjp
5ai6...8jn8
10/03/202612:56:52 AMsell$1.41$0.000018220.71840.05926177,580.79
DmQSn...ygQ4
2sJo...DdjD
10/03/202612:56:43 AMsell$0.8918$0.00001830.45140.05926348,734.46
GxDC9...pXSq
2Qpa...mkNs
10/03/202612:56:14 AMsell$3.31$0.000018161.690.059277182,516.55
En3NP...YuzP
4XRo...RKAH
10/03/202612:56:13 AMsell$4.97$0.000018182.540.059287273,845.45
En3NP...YuzP
2g3K...QNM4
10/03/202612:36:01 AMsell$2.02$0.000018241.030.05932111,102.17
En3NP...YuzP
2Tkc...ikqf
10/03/202612:35:39 AMsell$2.08$0.00001811.070.059328114,916.1
81RwT...QKDn
5wTq...4K1y
10/03/202612:35:39 AMsell$1.44$0.000018090.74280.05932479,661.4
GoGoG...yoLD
fQCK...WLck
10/03/202612:35:11 AMsell$1.41$0.00001820.72780.0593577,834.81
DcQNa...sQyz
3CPf...hoEH
10/03/202612:35:10 AMsell$1.41$0.000018210.72850.05935477,888.85
7nwPX...cvMf
4qjD...WSXd
10/03/202612:28:17 AMsell$1.4$0.000018080.72930.05935777,942.95
DmQSn...ygQ4
3B1M...fBmx
10/03/202612:27:38 AMsell$1.3$0.000018170.67190.05936371,763.77
DmQSn...ygQ4
48PY...aD2D
10/03/202612:27:16 AMsell$1.41$0.000018150.73050.05936677,997.1
7nwPX...cvMf
Uq3Y...hPLo
10/03/202612:27:12 AMsell$1.29$0.000018060.6730.05936971,834.15
DmQSn...ygQ4
3dNH...157h
10/03/202612:27:02 AMsell$1.41$0.000018140.73150.05937378,051.3
DcQNa...sQyz
3Zoi...7aHv
10/03/202612:26:55 AMsell$1.41$0.000018120.73250.05937978,105.57
DcQNa...sQyz
YFDn...8wCA
10/03/202612:26:04 AMsell$1.41$0.000018140.73330.05938278,159.89
DmQSn...ygQ4
3b3i...dokx
10/02/202611:35:10 PMsell$1.41$0.000018060.73230.05937878,096.61
DmQSn...ygQ4
4g1p...LsyJ
10/02/202611:34:14 PMsell$0.6345$0.000018060.32940.0593835,120.14
GxDC9...pXSq
2svT...Snpb