Info about WOOF-RAY pair
- Pooled WOOF:
- 368.62M
- Pooled RAY:
- $4,490.79
WOOF/RAY price stats on Solana
As of June 26, 2026, the current price of WOOF token on DEX Raydium is $0.000007404. WOOF price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $225.01. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,636.55. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,447.72. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,447.72.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $225.01 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001224, captured at 11:18 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007404 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:39:32 AM | buy | $1.29 | $0.057404 | 2.14 | 0.00001224 | 175,267.25 | 46hK...DLLj | |
| 06/26/2026 | 9:53:08 AM | buy | $1.22 | $0.057409 | 2.01 | 0.00001223 | 165,017.16 | 4pRm...ZwtY | |
| 06/26/2026 | 9:49:51 AM | buy | $0.7812 | $0.057431 | 1.28 | 0.00001222 | 105,125.23 | GX2y...u6Fm | |
| 06/26/2026 | 9:48:13 AM | buy | $0.8126 | $0.057446 | 1.33 | 0.00001221 | 109,129.06 | 66th...bwLh | |
| 06/26/2026 | 9:47:11 AM | buy | $1.38 | $0.05745 | 2.27 | 0.0000122 | 186,536.6 | QRJ8...BNkf | |
| 06/26/2026 | 9:47:11 AM | buy | $0.8129 | $0.057444 | 1.33 | 0.00001219 | 109,200.57 | 26vm...iNqF | |
| 06/26/2026 | 9:06:37 AM | buy | $1.38 | $0.057456 | 2.26 | 0.00001218 | 185,527.19 | 43F3...B2ZB | |
| 06/26/2026 | 9:04:43 AM | buy | $1.17 | $0.057457 | 1.91 | 0.00001217 | 157,089.51 | 3QgY...SSx5 | |
| 06/26/2026 | 8:13:15 AM | buy | $0.9101 | $0.057472 | 1.48 | 0.00001216 | 121,795.51 | Vh8E...Bpvo | |
| 06/26/2026 | 8:13:09 AM | buy | $0.9107 | $0.057478 | 1.48 | 0.00001215 | 121,770.57 | 3r4B...UHcz | |
| 06/26/2026 | 8:13:09 AM | buy | $1.23 | $0.057473 | 2 | 0.00001214 | 165,267.98 | 4Dxd...1463 | |
| 06/26/2026 | 8:09:33 AM | buy | $1.23 | $0.057476 | 2 | 0.00001213 | 165,082.52 | 25eS...FPEB | |
| 06/26/2026 | 8:08:09 AM | buy | $1.48 | $0.057479 | 2.41 | 0.00001212 | 199,081.52 | 2y2R...cCPB | |
| 06/26/2026 | 8:07:31 AM | buy | $0.5543 | $0.057486 | 0.8972 | 0.00001211 | 74,046.58 | 4N6T...VDB2 | |
| 06/26/2026 | 7:41:20 AM | sell | $1.25 | $0.057535 | 2 | 0.00001206 | 166,250.2 | 3DY3...eXx9 | |
| 06/26/2026 | 7:39:56 AM | sell | $1.22 | $0.057525 | 1.96 | 0.00001207 | 163,182.83 | 4CAk...yM9u | |
| 06/26/2026 | 7:33:02 AM | sell | $1.34 | $0.057523 | 2.15 | 0.00001208 | 178,642.51 | uguD...7U7C | |
| 06/26/2026 | 7:07:24 AM | sell | $1.38 | $0.057509 | 2.22 | 0.00001209 | 184,385.66 | 3Usw...R6Y8 | |
| 06/26/2026 | 7:07:24 AM | sell | $0.3543 | $0.057514 | 0.5706 | 0.0000121 | 47,159.17 | 49ZG...UU4B | |
| 06/26/2026 | 7:07:05 AM | sell | $1.04 | $0.057518 | 1.69 | 0.00001211 | 139,580.23 | 4siX...Y3mM |