WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001402
Price
0.058822 RAY
TVL
$11,367.94
MKT CAP
$228.6K
5m
0%
1h
-0.09%
4h
0.28%
24h
0.14%
Share
TXNS
134
Buys
59
Sells
75
Volume
416
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
423.53M
Pooled RAY:
$3,746.74

WOOF/RAY price stats on Solana

As of November 19, 2025, the current price of WOOF token on DEX Raydium is $0.00001402. WOOF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $415.79. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $228,618.17. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,367.95. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,367.95.

The total transactions of WOOF/RAY is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.

WOOF/RAY pool has a trading volume of $415.79 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000008822, captured at 3:03 AM UTC.

The price of converting 1 WOOF to USD is $0.00001402 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/19/20252:16:33 AMsell$1.52$0.000014020.96140.058822108,984.93
3nMNd...HyyH
2iqz...Nntd
11/19/20251:21:29 AMsell$3.68$0.000014042.310.058829262,159.99
BE3xd...vEEU
2NKQ...bMAe
11/19/202512:50:16 AMsell$0.9549$0.000014060.60050.05884667,887.45
3nMNd...HyyH
yfHz...oquc
11/19/202512:50:16 AMsell$2.29$0.000014051.440.058838163,620.41
3nMNd...HyyH
4XWG...1EQQ
11/19/202512:50:16 AMsell$0.8187$0.000014060.51480.05884358,219.68
3nMNd...HyyH
2Q1d...hTBp
11/19/202512:22:20 AMbuy$1.02$0.000014120.64210.05888272,297.22
3nMNd...HyyH
1yDH...yR8j
11/19/202512:22:20 AMbuy$2.74$0.000014131.720.058887194,514.07
3nMNd...HyyH
2hD2...vvjT
11/19/202512:22:20 AMbuy$1.18$0.000014110.74820.05887884,276.03
3nMNd...HyyH
4hw6...xQUc
11/19/202512:17:32 AMbuy$2.49$0.00001411.570.058868177,088.82
3nMNd...HyyH
3Nmm...HcZC
11/19/202512:17:32 AMbuy$0.8815$0.000014090.55430.05886362,544.13
3nMNd...HyyH
61F3...zKwS
11/18/202510:36:15 PMsell$1.58$0.000013980.99640.058792113,328.59
3nMNd...HyyH
QWNE...goth
11/18/202510:33:58 PMsell$1.98$0.000013991.240.058797141,641.8
3nMNd...HyyH
3tVb...nMQa
11/18/202510:33:58 PMsell$0.6792$0.0000140.42710.05880548,509.68
3nMNd...HyyH
4Pmg...RX15
11/18/202510:33:58 PMsell$1.11$0.000013990.70.05880279,529.19
3nMNd...HyyH
2BDB...xZbH
11/18/202510:33:57 PMsell$0.8127$0.0000140.51110.05880758,033.52
3nMNd...HyyH
5ke8...Wh2z
11/18/202510:33:54 PMsell$2.18$0.000014011.370.058815155,941.86
AxR5o...aev8
uD68...2gBo
11/18/20259:48:15 PMbuy$2.93$0.000014071.840.058849208,289.58
3nMNd...HyyH
3oTP...8N1k
11/18/20259:48:15 PMbuy$2.93$0.000014051.840.058841208,494.85
3nMNd...HyyH
5UAi...ku1N
11/18/20259:48:15 PMbuy$1.91$0.000014081.20.05886135,798.5
3nMNd...HyyH
1JhL...4pbv
11/18/20259:48:15 PMbuy$1.02$0.000014080.6420.05885572,505.81
3nMNd...HyyH
kAjX...xKZH