WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05698
Price
0.00001196 RAY
TVL
$5,183.88
MKT CAP
$124.9K
5m
0%
1h
0%
4h
-0.21%
24h
-1.36%
Share
TXNS
50
Buys
31
Sells
19
Volume
48
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
370.72M
Pooled RAY:
$4,452.75

WOOF/RAY price stats on Solana

As of June 9, 2026, the current price of WOOF token on DEX Raydium is $0.00000698. WOOF price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $47.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $124,868.29. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,183.89. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,183.89.

The total transactions of WOOF/RAY is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

WOOF/RAY pool has a trading volume of $47.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001196, captured at 1:27 PM UTC.

The price of converting 1 WOOF to USD is $0.00000698 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/09/20261:12:10 PMsell$2.9$0.056984.970.00001196415,784.13
6EqjZ...PocP
q23E...YjnW
06/09/202611:20:50 AMbuy$0.07919$0.0569670.13680.0000120411,366.48
5ZGpr...krZZ
3qg8...P2yM
06/09/20269:46:44 AMbuy$0.07931$0.0569850.13670.0000120411,353.6
5ZGpr...krZZ
3Pjh...Sr92
06/09/20269:34:32 AMbuy$1.81$0.0569833.120.00001203259,672.82
3nMNd...HyyH
2ax9...GVyZ
06/09/20269:34:07 AMbuy$0.8754$0.0569771.50.00001201125,475.26
3nMNd...HyyH
SLja...5g3B
06/09/20269:33:30 AMbuy$1.29$0.0569852.230.000012185,800.54
GvyLS...z7m1
2U8n...tnkJ
06/09/20269:33:23 AMbuy$0.3183$0.0569890.54660.00001245,547.64
5ZGpr...krZZ
xxZS...2Qcc
06/09/20269:33:11 AMbuy$1.23$0.0569852.110.00001199176,480.87
3nMNd...HyyH
5iKF...wdzR
06/09/20269:29:51 AMbuy$1.27$0.0569922.180.00001198182,464.22
5ZGpr...krZZ
58xd...FLE4
06/09/20269:28:33 AMbuy$0.319$0.0569950.5460.0000119745,601.6
5ZGpr...krZZ
E1FU...67pK
06/09/20268:07:45 AMbuy$1.27$0.0570072.170.00001196182,104.58
5ZGpr...krZZ
21sR...tTwT
06/09/20268:07:18 AMbuy$0.3194$0.0570130.54480.0000119645,554.12
5ZGpr...krZZ
4DD4...geBC
06/09/20265:34:39 AMsell$1.29$0.0570582.180.0000119183,324.5
5ZGpr...krZZ
5uK7...3E88
06/09/20264:49:29 AMsell$1.63$0.0570522.760.00001191232,151.68
3nMNd...HyyH
4qdY...KNDm
06/09/20264:49:23 AMsell$0.3232$0.0570530.54660.0000119245,830.58
5ZGpr...krZZ
3JXe...ntvS
06/09/20264:40:03 AMsell$0.3222$0.0570340.54640.0000119345,803.89
5ZGpr...krZZ
3ymc...JuUB
06/09/20264:34:56 AMsell$0.8913$0.0570271.510.00001194126,835.72
3nMNd...HyyH
4zSn...8hB8
06/09/20264:34:37 AMsell$1.28$0.0570092.180.00001195182,657.7
5ZGpr...krZZ
edMk...VbGa
06/09/20264:34:35 AMsell$0.4005$0.0570140.68330.0000119657,102.96
GxDC9...pXSq
DU27...J3D2
06/09/20264:15:12 AMsell$0.07939$0.0569740.13620.0000119611,383.37
5ZGpr...krZZ
MXiD...AgtS