WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058317
Price
0.00001308 RAY
TVL
$5,860
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0.96%
24h
1.25%
Share
TXNS
45
Buys
19
Sells
26
Volume
96
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
351.86M
Pooled RAY:
$4,616.87

WOOF/RAY price stats on Solana

As of February 22, 2026, the current price of WOOF token on DEX Raydium is $0.000008317. WOOF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $95.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,816.43. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,860.00. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,860.00.

The total transactions of WOOF/RAY is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

WOOF/RAY pool has a trading volume of $95.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001308, captured at 6:20 AM UTC.

The price of converting 1 WOOF to USD is $0.000008317 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
02/22/20263:55:34 AMsell$0.1214$0.0583170.1910.0000130814,600.17
3nMNd...HyyH
38Hx...KNYS
02/22/20263:44:24 AMsell$0.5062$0.058320.79650.0000130960,846.11
7QnY8...ypMr
ENqG...yn1D
02/22/20263:34:09 AMsell$1.02$0.0583131.60.00001309122,768.5
5ZGpr...krZZ
rEJN...Kpa7
02/22/20263:23:53 AMsell$0.2419$0.0583250.38090.000013129,067
3nMNd...HyyH
3ehi...kr4m
02/22/20263:23:53 AMsell$0.5042$0.0583290.79380.0000131160,542.76
En3NP...YuzP
3d6L...bTz4
02/22/20263:23:53 AMsell$0.4118$0.0583260.64830.000013149,461.56
3nMNd...HyyH
5aKR...v9Wb
02/22/20263:23:53 AMsell$0.8181$0.0583331.280.0000131198,181.22
TAPND...gMqi
3HRv...Sccu
02/22/20263:23:52 AMbuy$28.06$0.05830644.170.000013073.38M
9TBKn...Wq84
2ApY...L8cu
02/22/20263:23:52 AMsell$1.53$0.058342.410.00001312183,878.68
En3NP...YuzP
LwSf...341k
02/22/20263:09:59 AMbuy$7.15$0.05823611.220.00001291868,544.43
9TBKn...Wq84
5wdK...4EHw
02/22/20263:06:06 AMbuy$2.03$0.0581893.20.00001287248,628.84
7UMjM...ixfB
4rro...EYZM
02/22/202612:44:53 AMbuy$1.01$0.0582131.590.00001286124,080.29
5ZGpr...krZZ
59xk...2fpB
02/22/202612:38:55 AMbuy$2.13$0.0582183.340.00001285259,994.88
3nMNd...HyyH
4Gfd...GKZT
02/22/202612:01:30 AMbuy$1.02$0.0582391.580.0000128123,989.26
5ZGpr...krZZ
XGe3...eZc2
02/22/202612:00:21 AMbuy$1.8$0.0582382.80.00001279219,242.99
3nMNd...HyyH
3mit...toAe
02/21/20268:44:26 PMbuy$0.5129$0.0582660.79140.0000127562,050.06
5ZGpr...krZZ
3bmA...MEnc
02/21/20268:43:29 PMbuy$0.3425$0.0582660.52840.0000127541,439.81
5ZGpr...krZZ
tvjT...6hNT
02/21/20268:40:52 PMbuy$1.47$0.0582672.270.00001274178,647.5
3nMNd...HyyH
5kDt...MTE1
02/21/20268:40:18 PMbuy$1.03$0.0582711.580.00001273124,635.06
5ZGpr...krZZ
5dq5...3MEh
02/21/20268:37:55 PMbuy$1.37$0.0582732.110.00001272166,191.96
3nMNd...HyyH
3UT8...WeHt