Info about WOOF-RAY pair
- Pooled WOOF:
- 409.64M
- Pooled RAY:
- $4,081.61
WOOF/RAY price stats on Solana
As of September 6, 2026, the current price of WOOF token on DEX Raydium is $0.00001095. WOOF price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $1,351.62. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $196,250.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,002.51. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,002.51.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 865 in the last 24 hours, 288 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $1,351.62 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009916, captured at 8:08 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001095 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:06:01 AM | buy | $0.4645 | $0.00001095 | 0.4204 | 0.059913 | 42,409.18 | 3Fs9...cxxD | |
| 09/06/2026 | 8:06:01 AM | buy | $1 | $0.00001095 | 0.9057 | 0.059916 | 91,336.3 | 3Hbj...3qpS | |
| 09/06/2026 | 8:03:02 AM | sell | $1.78 | $0.00001101 | 1.6 | 0.059866 | 162,351.42 | kKX6...RwV9 | |
| 09/06/2026 | 8:02:54 AM | sell | $1.56 | $0.00001097 | 1.41 | 0.059873 | 142,991.19 | 65r3...L6Ze | |
| 09/06/2026 | 8:02:52 AM | sell | $4.62 | $0.00001098 | 4.16 | 0.059887 | 421,407.29 | Ho8K...HeLE | |
| 09/06/2026 | 8:02:43 AM | sell | $2.04 | $0.00001101 | 1.84 | 0.059901 | 185,895.9 | 5sAo...UUVL | |
| 09/06/2026 | 8:02:39 AM | sell | $0.2333 | $0.00001096 | 0.2108 | 0.059906 | 21,283.41 | oDbc...Fvqu | |
| 09/06/2026 | 8:02:39 AM | sell | $1.84 | $0.00001096 | 1.66 | 0.059911 | 168,200.62 | 3n3q...G7pG | |
| 09/06/2026 | 8:02:38 AM | sell | $0.5045 | $0.00001097 | 0.4559 | 0.059916 | 45,979.6 | WMsw...vDzd | |
| 09/06/2026 | 8:02:36 AM | sell | $0.9994 | $0.00001098 | 0.9028 | 0.059926 | 90,951.86 | 3nb5...tT4G | |
| 09/06/2026 | 8:02:37 AM | sell | $1.57 | $0.00001098 | 1.42 | 0.059921 | 143,238.23 | bXBm...TbEj | |
| 09/06/2026 | 8:01:04 AM | sell | $1.84 | $0.00001096 | 1.67 | 0.059943 | 168,454.77 | 4AdV...F6zr | |
| 09/06/2026 | 8:01:03 AM | sell | $0.9986 | $0.00001097 | 0.9054 | 0.059949 | 91,009.63 | nRyv...EgzQ | |
| 09/06/2026 | 8:01:03 AM | sell | $0.9997 | $0.00001097 | 0.9064 | 0.059953 | 91,067.45 | 2cQz...3AMS | |
| 09/06/2026 | 8:01:03 AM | sell | $1 | $0.00001098 | 0.9074 | 0.059958 | 91,125.33 | 61JC...cyRD | |
| 09/06/2026 | 8:01:01 AM | sell | $2.04 | $0.00001097 | 1.85 | 0.059964 | 186,443.82 | xo8Y...RsBA | |
| 09/06/2026 | 8:00:59 AM | sell | $1.78 | $0.00001095 | 1.62 | 0.059973 | 163,059.81 | Gjeo...xnGo | |
| 09/06/2026 | 7:59:07 AM | sell | $0.9987 | $0.00001095 | 0.9099 | 0.059979 | 91,183.27 | 5uM2...oM6o | |
| 09/06/2026 | 7:59:07 AM | sell | $2.11 | $0.00001096 | 1.93 | 0.059986 | 193,345.93 | 3oLX...UYPY | |
| 09/06/2026 | 7:58:53 AM | sell | $0.5061 | $0.00001096 | 0.4612 | 0.059992 | 46,156.43 | 3h6T...vM13 |