WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001695
Price
0.059768 RAY
TVL
$14,120.05
MKT CAP
$303.3K
5m
0.08%
1h
1.86%
4h
2.74%
24h
3.54%
Share
TXNS
420
Buys
217
Sells
203
Volume
814
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
415.66M
Pooled RAY:
$4,076.81

WOOF/RAY price stats on Solana

As of September 21, 2026, the current price of WOOF token on DEX Raydium is $0.00001695. WOOF price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $813.62. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $303,336.56. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,120.05. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,120.05.

The total transactions of WOOF/RAY is 420 in the last 24 hours, 217 of which are buy transactions, and 203 are sales transactions.

WOOF/RAY pool has a trading volume of $813.62 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009768, captured at 9:34 AM UTC.

The price of converting 1 WOOF to USD is $0.00001695 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/21/20269:33:15 AMsell$2.09$0.000016941.20.059764123,792.4
C2wez...GWas
3P63...2cp8
09/21/20269:33:15 AMsell$1.04$0.000016950.60070.05976861,498.53
capsF...UCsZ
7x6J...mupD
09/21/20269:33:13 AMsell$1.04$0.000016940.60120.05977161,531.17
capsF...UCsZ
3neV...QXmf
09/21/20269:33:11 AMsell$1.04$0.000016950.60170.05977461,563.83
Fonfj...n9gW
wzS7...jiiG
09/21/20269:32:20 AMsell$1.04$0.000016950.60.05977761,368.02
78Bo7...hN7a
2Q2n...Xcjz
09/21/20269:31:00 AMsell$1.81$0.000016931.040.059781106,978.31
GvyLS...z7m1
2krG...UgpA
09/21/20269:20:09 AMsell$2.19$0.000016841.270.059791130,083.73
CGzAc...pChF
47ZK...6VTk
09/21/20269:20:09 AMsell$1.74$0.000016831.010.059785103,662.04
theo9...JpYs
4Wjh...hwnM
09/21/20269:01:21 AMsell$2.22$0.000016891.290.059797131,711.32
F3mrv...3E6D
31yL...vsTj
09/21/20269:00:27 AMsell$1.89$0.000016891.10.059803112,205.98
78Bo7...hN7a
4xxk...RJwQ
09/21/20268:52:50 AMsell$1.4$0.000016930.8110.05980782,689.6
78Bo7...hN7a
5VaG...7vt2
09/21/20268:49:53 AMsell$2.45$0.000016881.420.059813145,419.33
DcQNa...sQyz
23Ao...ZByN
09/21/20268:48:38 AMsell$1.25$0.000016940.7280.0598274,132.08
capsF...UCsZ
ixzG...JATn
09/21/20268:48:38 AMsell$0.8625$0.000016930.50.05981850,926.81
78Bo7...hN7a
5xYw...Xs5r
09/21/20268:48:03 AMsell$2.46$0.000016911.430.059826145,601.72
DcQNa...sQyz
3zPo...HrWU
09/21/20268:48:01 AMsell$1.25$0.000016870.72910.05983174,169.64
DmQSn...ygQ4
36XP...8c3A
09/21/20268:47:58 AMsell$2.46$0.000016881.430.059836145,784.44
F7yD9...iQYX
5GhT...e8dp
09/21/20268:47:40 AMsell$1.25$0.000016870.72990.05984174,167.46
78Bo7...hN7a
34b6...cp3d
09/21/20268:47:11 AMsell$0.8673$0.000016860.50620.05984551,417.59
78Bo7...hN7a
5f3m...mpqi
09/21/20268:47:12 AMsell$0.1705$0.000016860.09950.05984310,108.51
GLiCi...ADng
EkW6...fYMS