WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059798
Price
0.00001379 RAY
TVL
$6,806.26
MKT CAP
$175.7K
5m
-0.12%
1h
-0.44%
4h
-0.75%
24h
-0.44%
Share
TXNS
45
Buys
28
Sells
17
Volume
79
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.5M
Pooled RAY:
$4,779.5

WOOF/RAY price stats on Solana

As of July 8, 2026, the current price of WOOF token on DEX Raydium is $0.000009798. WOOF price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $79.44. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $175,732.63. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,806.27. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,806.27.

The total transactions of WOOF/RAY is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $79.44 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001379, captured at 1:27 AM UTC.

The price of converting 1 WOOF to USD is $0.000009798 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/08/20261:25:40 AMbuy$0.6987$0.0597980.9840.0000137971,313.08
DW6HG...yvPL
4pa9...k6C5
07/08/20261:20:45 AMbuy$1.03$0.059811.450.00001379105,606.5
DW6HG...yvPL
5EFj...cQBs
07/08/20261:11:44 AMbuy$0.3219$0.059830.45140.0000137832,748.2
zBWgb...p5oN
dZqc...XHVN
07/08/202612:45:25 AMbuy$0.01686$0.0598410.023620.000013781,713.97
Fc7xX...k6bY
3grf...sfDZ
07/07/20269:44:20 PMbuy$3.18$0.0598154.470.00001377324,568.35
29eV5...Xsjp
A8nK...k6Lb
07/07/20269:44:07 PMbuy$1.25$0.0598131.760.00001375128,160.18
3nMNd...HyyH
4oZq...vMb9
07/07/20269:43:40 PMbuy$3.19$0.0598534.440.00001373323,873.34
3nMNd...HyyH
5bae...Ddh7
07/07/20269:43:25 PMbuy$1.35$0.0598311.880.00001371137,504.17
theo9...JpYs
35gd...8peM
07/07/20269:42:56 PMbuy$1.71$0.0598442.390.0000137174,678.69
theo9...JpYs
58E8...vHZT
07/07/20269:42:39 PMbuy$1.41$0.059841.970.00001369144,015.53
eLLns...qaHz
4LQq...Y3P5
07/07/20269:39:22 PMbuy$1.61$0.0598492.230.00001368163,645.68
theo9...JpYs
5psy...QJAw
07/07/20269:24:12 PMbuy$1.62$0.0598722.250.00001366164,775.87
eLLns...qaHz
47jm...vySG
07/07/20268:30:20 PMsell$0.02182$0.0598780.030020.000013582,209.66
DpAsD...v9bn
p1v7...f4A2
07/07/20267:37:39 PMsell$0.5038$0.0598830.6930.0000135950,979.58
UUAhs...V8yd
3MzA...sWP5
07/07/20267:37:39 PMsell$1.86$0.059892.560.0000136188,662.55
theo9...JpYs
2rx9...kt6L
07/07/20267:37:38 PMbuy$37.79$0.05986351.980.000013563.83M
F1ti7...us3c
3rEQ...kTD1
07/07/20266:50:27 PMbuy$0.392$0.0597640.53630.0000133540,153.19
5ZGpr...krZZ
2Q98...1dvF
07/07/20266:12:14 PMbuy$1.05$0.0597951.430.00001331107,534.32
rLsi2...f8uy
RxRC...XMLa
07/07/20265:48:17 PMbuy$0.466$0.0598540.62930.000013347,294.71
3nMNd...HyyH
zBEC...aHGH
07/07/20265:28:41 PMbuy$1.1$0.0598171.50.0000133112,791.77
rLsi2...f8uy
4nGs...nL7A