WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001713
Price
0.059629 RAY
TVL
$14,381.74
MKT CAP
$306.7K
5m
0%
1h
-0.17%
4h
0.05%
24h
-0.12%
Share
TXNS
597
Buys
287
Sells
310
Volume
965
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
420.17M
Pooled RAY:
$4,034.9

WOOF/RAY price stats on Solana

As of September 22, 2026, the current price of WOOF token on DEX Raydium is $0.00001713. WOOF price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $965.38. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $306,681.10. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,381.74. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,381.74.

The total transactions of WOOF/RAY is 597 in the last 24 hours, 287 of which are buy transactions, and 310 are sales transactions.

WOOF/RAY pool has a trading volume of $965.38 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009629, captured at 3:59 PM UTC.

The price of converting 1 WOOF to USD is $0.00001713 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/22/20263:56:48 PMbuy$1.77$0.0000171310.059629103,848.43
78Bo7...hN7a
5VcP...dFcD
09/22/20263:45:44 PMbuy$0.26$0.000017160.14580.05962615,146.48
78Bo7...hN7a
4PjP...1LY3
09/22/20263:45:37 PMbuy$3.01$0.000017191.680.059622175,542.48
GocsR...tPGQ
2GQX...npoz
09/22/20263:13:58 PMsell$4.99$0.000017142.780.059576290,991.21
Jv1jy...Kg74
3SDw...i5wY
09/22/20263:06:11 PMsell$1.59$0.00001720.88750.05958592,586.96
Fonfj...n9gW
2QYs...aMMT
09/22/20263:06:09 PMsell$1.25$0.000017210.70.05958972,997.3
78Bo7...hN7a
3iqs...ZDQY
09/22/20263:05:17 PMsell$1.25$0.000017190.70.05959272,971.99
78Bo7...hN7a
23ZR...bEym
09/22/20262:58:13 PMsell$1.25$0.000017160.70.05959672,946.62
78Bo7...hN7a
5NXR...mZY4
09/22/20262:35:59 PMbuy$0.8632$0.000017080.48680.05963750,520.31
capsF...UCsZ
64fy...1yTb
09/22/20262:36:00 PMbuy$2.83$0.000017091.60.059642165,939.47
eLLns...qaHz
2LB8...kbKf
09/22/20262:35:55 PMbuy$0.8623$0.000017080.48640.05963450,483.78
DmQSn...ygQ4
4abF...kFDi
09/22/20262:35:51 PMbuy$0.8633$0.000017110.4860.05963250,454.4
DmQSn...ygQ4
3v5f...jPEA
09/22/20262:35:26 PMbuy$0.8631$0.000017110.48560.0596350,427.39
Db7sK...mwEo
5Pps...JwDz
09/22/20262:35:22 PMbuy$0.9054$0.000017110.50940.05962752,909.69
F7yD9...iQYX
3N9R...Y43w
09/22/20262:35:17 PMbuy$1.77$0.000017110.059624103,905.02
78Bo7...hN7a
Cprq...zBev
09/22/20262:35:03 PMbuy$1.49$0.00001710.83910.05961987,226.49
F7yD9...iQYX
5rqf...PT4D
09/22/20262:33:08 PMbuy$2.11$0.000017141.180.059614123,253.07
DmQSn...ygQ4
Rdhi...ZgE9
09/22/20262:33:06 PMbuy$2.11$0.000017141.180.059609123,514.66
C2wez...GWas
57kH...v5zV
09/22/20262:33:00 PMbuy$2.11$0.000017141.180.059603123,256.01
3nMNd...HyyH
3yoN...8A7b
09/22/20262:31:11 PMbuy$2.46$0.000017191.370.059597143,430.49
F7yD9...iQYX
35bE...yVoo