WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059954
Price
0.00001472 RAY
TVL
$6,691.85
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
335.59M
Pooled RAY:
$4,955.6

WOOF/RAY price stats on Solana

As of July 19, 2026, the current price of WOOF token on DEX Raydium is $0.000009954. WOOF price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.29. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $178,144.82. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,691.86. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,691.86.

The total transactions of WOOF/RAY is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WOOF/RAY pool has a trading volume of $10.29 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001472, captured at 10:23 PM UTC.

The price of converting 1 WOOF to USD is $0.000009954 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/19/202610:20:41 PMsell$0.3661$0.0599540.54140.0000147236,780.46
5ZGpr...krZZ
3JDG...Upnr
07/19/20265:02:05 PMbuy$1.58$0.0598852.370.00001479160,804.7
3nMNd...HyyH
4wG8...9bYy
07/19/202612:01:30 PMbuy$0.9743$0.059941.440.0000147698,017.22
2rQ4U...4GtA
4Mpx...5sVT
07/19/20268:10:01 AMsell$2.01$0.0599452.980.00001469202,865.19
D1hqZ...D8RQ
3JCK...YkJr
07/19/20265:28:26 AMbuy$4.97$0.0599947.340.00001475497,974.97
H3g5D...qgky
5gtp...D52s
07/19/20262:36:15 AMsell$0.3677$0.0599670.5410.0000146636,894.37
5ZGpr...krZZ
5JSs...xoqg
07/18/20268:50:35 PMsell$5.41$0.0598518.080.0000147549,859.15
gasTz...RpnB
2dds...9D1Y
07/18/20264:45:34 PMbuy$0.2158$0.0598640.32380.000014821,877.67
GxDC9...pXSq
2Yxw...pGRj
07/18/202612:11:56 PMsell$0.7188$0.0599321.060.0000147372,378.19
3nMNd...HyyH
3bjS...YTBY
07/18/202611:27:45 AMsell$0.1727$0.0599210.25660.0000147317,412.37
3nMNd...HyyH
4A6Q...oWsH
07/18/202611:27:54 AMsell$0.5037$0.0599190.74820.0000147350,779.39
3nMNd...HyyH
4HjR...Q2JR
07/18/202611:25:55 AMsell$0.3573$0.059940.53010.0000147435,947.18
3nMNd...HyyH
66RW...xWY4
07/18/202611:25:55 AMsell$1.05$0.0599451.570.00001475106,561.29
3nMNd...HyyH
5By8...vdSv
07/18/202611:25:55 AMsell$0.1297$0.0599410.19240.0000147513,046.73
3nMNd...HyyH
hwn9...G8wB
07/18/202611:25:55 AMsell$0.6619$0.059950.98210.0000147666,523.14
yUwUy...T9aH
szwz...8zqe
07/18/202611:25:55 AMbuy$40.56$0.05994660.190.000014754.08M
Em8J3...ECPF
2hEU...SKhU
07/18/202611:25:55 AMsell$11.01$0.05998416.330.000014811.1M
gtagy...WNdd
2SmN...54Jt
07/17/202610:17:54 PMbuy$0.1799$0.0598090.26740.0000145718,341.7
5ZGpr...krZZ
Nrex...KRWY
07/17/20268:19:45 PMbuy$0.2411$0.0598480.35650.0000145624,483.49
ESuvj...Jbg8
Lsvs...5G8W
07/17/20267:17:34 PMbuy$1.54$0.0598382.290.00001454157,467.26
3nMNd...HyyH
5e2X...cKcG