WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05831
Price
0.00001176 RAY
TVL
$6,183.63
MKT CAP
$148.1K
5m
0%
1h
0.68%
4h
1.03%
24h
0.42%
Share
TXNS
174
Buys
70
Sells
104
Volume
726
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
372.29M
Pooled RAY:
$4,392.64

WOOF/RAY price stats on Solana

As of April 17, 2026, the current price of WOOF token on DEX Raydium is $0.00000831. WOOF price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $726.49. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,124.23. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,183.64. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,183.64.

The total transactions of WOOF/RAY is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.

WOOF/RAY pool has a trading volume of $726.49 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001176, captured at 1:35 PM UTC.

The price of converting 1 WOOF to USD is $0.00000831 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/17/20261:19:25 PMsell$0.572$0.058310.80990.0000117668,833.31
3nMNd...HyyH
4Wbk...wmJs
04/17/20261:19:01 PMsell$0.493$0.0583190.69760.0000117759,264.26
8L2y5...bt8j
2eFi...YTbA
04/17/20261:08:24 PMbuy$0.7291$0.0582721.040.0000118288,148.68
3nMNd...HyyH
xPuV...aHMX
04/17/20261:00:00 PMsell$8.22$0.05823111.780.00001179999,000
GbNJN...Uk55
y59d...BfHP
04/17/202612:59:41 PMsell$0.07211$0.0582590.10320.000011838,730.37
ProCX...Dc5u
2MJt...KAeJ
04/17/202612:59:03 PMsell$0.01441$0.0582620.020630.000011831,744.34
ProCX...Dc5u
4o6m...H4ok
04/17/202612:53:31 PMsell$1.16$0.0582541.660.00001183141,047.19
3nMNd...HyyH
3gQs...9STa
04/17/202612:17:28 PMsell$1.42$0.0582282.050.00001184173,187.56
3nMNd...HyyH
5xt8...x2vN
04/17/202611:50:53 AMsell$2.47$0.0582153.570.00001186301,569.4
avg1t...ZuME
54jm...2wfL
04/17/202611:50:53 AMsell$4.33$0.0582336.250.00001188526,465.86
6AGp6...mS8d
3FiX...vM3X
04/17/202611:50:06 AMsell$30.22$0.05821343.60.000011853.68M
9RtGk...WHGx
5syk...ZCv5
04/17/202611:50:07 AMbuy$4.05$0.0582085.840.00001184493,509.4
3nMNd...HyyH
36Gs...2yBd
04/17/202611:50:07 AMbuy$4.45$0.0581856.420.0000118544,197.6
GgGap...Dujt
2s6Z...PGAR
04/17/202611:30:08 AMsell$0.0003592$0.0582780.0005190.0000119643.38
ProCX...Dc5u
3GZi...Y23W
04/17/202611:28:47 AMsell$0.3322$0.0583080.47970.0000119939,989.17
3nMNd...HyyH
3Cky...mvCP
04/17/202611:28:47 AMsell$0.2508$0.0583090.36220.0000119930,189.99
LvjCu...22Fm
5uak...FHUv
04/17/202611:28:48 AMsell$3.4$0.0582984.910.00001198409,894.37
3nMNd...HyyH
k9va...Qekq
04/17/202611:28:47 AMsell$0.6033$0.0583120.87110.00001272,589.75
56YM9...VmNm
3aQZ...hGbq
04/17/202611:28:47 AMsell$8.42$0.05833912.170.000012041.01M
yUwUy...T9aH
5KgX...rsJp
04/17/202611:28:47 AMbuy$26.34$0.05833238.040.000012033.16M
9RtGk...WHGx
27hX...hXe9