Info about WOOF-RAY pair
- Pooled WOOF:
- 350.95M
- Pooled RAY:
- $4,752.33
WOOF/RAY price stats on Solana
As of August 19, 2026, the current price of WOOF token on DEX Raydium is $0.000008326. WOOF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $65.68. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $149,377.47. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,843.76. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,843.76.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $65.68 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001357, captured at 12:20 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008326 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:28:45 AM | buy | $0.6826 | $0.058326 | 1.11 | 0.00001357 | 81,975.8 | 4GY7...FnK7 | |
| 08/19/2026 | 11:18:09 AM | buy | $1.49 | $0.05833 | 2.43 | 0.00001356 | 179,555.88 | yY3c...iCMn | |
| 08/19/2026 | 10:49:58 AM | buy | $0.1457 | $0.058306 | 0.2379 | 0.00001356 | 17,544.01 | 3p28...g4E3 | |
| 08/19/2026 | 10:49:14 AM | buy | $0.9755 | $0.05831 | 1.59 | 0.00001355 | 117,379.24 | 42mM...NLip | |
| 08/19/2026 | 8:42:11 AM | sell | $0.6968 | $0.058344 | 1.12 | 0.00001348 | 83,509.7 | 3BQG...VfP2 | |
| 08/19/2026 | 4:11:33 AM | sell | $2.65 | $0.0583 | 4.32 | 0.00001352 | 320,000 | 51K6...uHZU | |
| 08/18/2026 | 10:59:42 PM | sell | $8.7 | $0.058339 | 14.17 | 0.00001357 | 1.04M | 2sG7...DuY9 | |
| 08/18/2026 | 10:46:35 PM | buy | $6.88 | $0.058379 | 11.22 | 0.00001365 | 822,113.5 | 5kk2...si7d | |
| 08/18/2026 | 10:31:57 PM | sell | $2.66 | $0.058332 | 4.33 | 0.00001356 | 320,000 | 5Fxt...xmb6 | |
| 08/18/2026 | 10:26:29 PM | sell | $1.3 | $0.058338 | 2.11 | 0.00001358 | 156,000 | 2Uyf...Dato | |
| 08/18/2026 | 8:32:34 PM | sell | $0.0000246 | $0.058356 | 0.00004 | 0.00001358 | 2.94 | 3T8r...hdHD | |
| 08/18/2026 | 6:24:22 PM | sell | $0.1475 | $0.058367 | 0.2396 | 0.00001358 | 17,637.47 | 2bgr...CR7u | |
| 08/18/2026 | 6:21:56 PM | sell | $0.7219 | $0.05837 | 1.17 | 0.00001359 | 86,249.38 | 1aQU...tk72 | |
| 08/18/2026 | 6:10:32 PM | sell | $0.2199 | $0.058365 | 0.3576 | 0.0000136 | 26,291.86 | 4uza...aKj5 | |
| 08/18/2026 | 6:10:24 PM | sell | $0.2 | $0.058366 | 0.3252 | 0.0000136 | 23,908.02 | MDux...Pmjo | |
| 08/18/2026 | 6:04:58 PM | buy | $16.09 | $0.058373 | 26.14 | 0.00001359 | 1.92M | 4H6r...8fqF | |
| 08/18/2026 | 4:40:41 PM | sell | $0.7091 | $0.058361 | 1.14 | 0.00001355 | 84,817.82 | wcam...wbst | |
| 08/18/2026 | 4:41:13 PM | sell | $10.12 | $0.058338 | 16.4 | 0.0000135 | 1.21M | 4qjw...2aaD | |
| 08/18/2026 | 4:33:56 PM | buy | $8.34 | $0.058377 | 13.52 | 0.00001358 | 995,601.88 | 458X...5Met | |
| 08/18/2026 | 3:52:01 PM | buy | $0.9367 | $0.058349 | 1.51 | 0.00001354 | 112,191.32 | 4wAH...4ry5 |