WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001051
Price
0.00001289 RAY
TVL
$7,565.43
MKT CAP
$188K
5m
0%
1h
0%
4h
-1.32%
24h
2.44%
Share
TXNS
202
Buys
92
Sells
110
Volume
237
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
358.78M
Pooled RAY:
$4,651.51

WOOF/RAY price stats on Solana

As of August 28, 2026, the current price of WOOF token on DEX Raydium is $0.00001051. WOOF price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $237.22. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $188,025.84. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,565.43. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,565.43.

The total transactions of WOOF/RAY is 202 in the last 24 hours, 92 of which are buy transactions, and 110 are sales transactions.

WOOF/RAY pool has a trading volume of $237.22 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001289, captured at 5:38 AM UTC.

The price of converting 1 WOOF to USD is $0.00001051 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/28/20264:21:07 AMsell$2.06$0.000010512.520.00001289195,922.38
5ZGpr...krZZ
2TyH...crQp
08/28/20264:17:51 AMsell$2.06$0.000010512.530.0000129196,448.47
5ZGpr...krZZ
5oir...PVpj
08/28/20264:16:16 AMsell$0.8454$0.000010481.040.0000129180,632.23
A5DN4...1wTu
4YaT...xyJ8
08/28/20264:15:59 AMsell$0.4194$0.000010490.51660.0000129239,959.19
R32xA...3kjk
5LKq...f1Fh
08/28/20264:15:40 AMsell$0.3349$0.000010480.41290.0000129331,930.51
ProCX...Dc5u
5Ffw...7AAG
08/28/20264:09:32 AMbuy$0.8898$0.000010461.10.0000129985,047.95
DmQSn...ygQ4
bXeL...ZaZJ
08/28/20263:02:41 AMbuy$0.8871$0.000010441.10.0000129784,968.42
DmQSn...ygQ4
HxrN...ohrj
08/28/20263:02:37 AMbuy$0.51$0.000010440.63340.0000129648,852.54
5ZGpr...krZZ
wZbj...djvU
08/28/20263:02:36 AMbuy$0.8864$0.000010431.10.0000129684,925.78
DmQSn...ygQ4
CNMZ...Ad2Z
08/28/20263:02:31 AMbuy$0.8881$0.000010461.090.0000129584,893.78
DcQNa...sQyz
5VTw...k26L
08/28/20263:02:32 AMbuy$0.4792$0.000010460.59330.0000129545,794.99
78Bo7...hN7a
2fYd...uxcK
08/28/20263:02:01 AMbuy$0.8886$0.000010461.090.0000129384,882.11
3nMNd...HyyH
5U9t...BBRM
08/28/20263:02:01 AMbuy$0.8886$0.000010471.090.0000129484,841.85
7nwPX...cvMf
35tX...r2vs
08/28/20262:23:45 AMbuy$0.3436$0.00001050.42310.0000129332,711.93
78Bo7...hN7a
3ezJ...263f
08/28/20262:23:23 AMbuy$2.19$0.000010512.70.00001292209,189.39
DmQSn...ygQ4
2Vd1...sJ1s
08/28/20262:21:43 AMbuy$2.06$0.000010512.520.00001291195,936.44
5ZGpr...krZZ
4kYH...d68U
08/28/20262:19:14 AMbuy$2.19$0.000010532.690.00001289208,866.12
DmQSn...ygQ4
55rm...zB17
08/28/20262:18:46 AMbuy$2.2$0.000010532.680.00001288208,754.14
3nMNd...HyyH
4XhJ...9ijz
08/28/20262:17:26 AMbuy$1.44$0.000010531.760.00001287137,515.85
4jjEX...betE
2f6P...FrvQ
08/28/20262:16:22 AMbuy$0.3762$0.000010530.45930.0000128635,709.81
78Bo7...hN7a
37tP...bPP6