WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056783
Price
0.00001179 RAY
TVL
$5,091.75
MKT CAP
$122.1K
5m
0%
1h
0.44%
4h
1.36%
24h
-1.72%
Share
TXNS
86
Buys
47
Sells
39
Volume
126
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
374.03M
Pooled RAY:
$4,413.87

WOOF/RAY price stats on Solana

As of June 10, 2026, the current price of WOOF token on DEX Raydium is $0.000006783. WOOF price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $126.06. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $122,127.74. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,091.76. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,091.76.

The total transactions of WOOF/RAY is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $126.06 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001179, captured at 2:21 PM UTC.

The price of converting 1 WOOF to USD is $0.000006783 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/10/20262:18:52 PMbuy$0.3108$0.0567830.54040.0000117945,828.08
5ZGpr...krZZ
gVji...97Nc
06/10/20261:49:01 PMsell$0.8199$0.0568241.40.00001173120,142.73
3nMNd...HyyH
4kuj...tvPn
06/10/20261:48:59 PMsell$0.8433$0.0568391.440.00001174123,318.56
3nMNd...HyyH
2k3p...5KyH
06/10/20261:44:40 PMsell$0.314$0.0568240.54060.0000117446,018.8
5ZGpr...krZZ
4DJB...REuR
06/10/20261:42:48 PMsell$0.3134$0.056820.54010.0000117545,965.32
5ZGpr...krZZ
UtXe...zKTj
06/10/20261:40:32 PMsell$1.32$0.0568062.280.00001175194,599.32
eLLns...qaHz
2UKp...TBJ9
06/10/20261:40:22 PMsell$0.3129$0.0568120.54040.0000117645,933.97
5ZGpr...krZZ
5gcP...9sps
06/10/20261:36:47 PMsell$1.24$0.0567982.160.00001177183,476.23
5ZGpr...krZZ
3vKt...Rex6
06/10/20261:25:28 PMbuy$0.09295$0.0567540.16290.0000118413,761.63
GxDC9...pXSq
4am7...7mNK
06/10/20261:16:03 PMsell$0.003882$0.0567070.006820.00001178578.86
5HVQM...p1Cg
mGLN...pCfj
06/10/202612:54:33 PMsell$0.0991$0.056770.17240.0000117814,637.85
GGj8Q...3Jei
5SmJ...H3YE
06/10/202612:54:29 PMsell$0.09919$0.056770.17260.0000117814,650.06
GGj8Q...3Jei
62Mc...LVwQ
06/10/202612:54:24 PMsell$0.06357$0.0567840.11040.000011789,371.79
F1eLH...jdfq
5GB7...KkvV
06/10/202612:50:04 PMsell$1.34$0.0567842.330.00001179198,321.5
eLLns...qaHz
4Xzs...Hdoe
06/10/202612:47:30 PMsell$0.534$0.0567640.93150.0000117978,944.88
AVDmu...hXqp
2rzp...um94
06/10/202612:41:45 PMsell$0.1001$0.0567710.17450.000011814,790.02
MkwdJ...dh7S
2RMW...gM6Q
06/10/202612:33:37 PMsell$1.12$0.0567641.960.0000118166,167.32
3nMNd...HyyH
3fU4...MYNJ
06/10/202611:25:26 AMbuy$1.28$0.0566912.270.00001186191,574
eLLns...qaHz
2gue...fDYB
06/10/202611:25:23 AMbuy$1.39$0.0567092.470.00001185208,391.15
3nMNd...HyyH
2x6b...G3cU
06/10/202611:25:23 AMbuy$0.4938$0.0567040.87250.0000118473,663.51
3nMNd...HyyH
5nMT...xRgV