WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058271
Price
0.00001352 RAY
TVL
$5,812.63
MKT CAP
$148.2K
5m
0%
1h
0%
4h
-0.48%
24h
-3.45%
Share
TXNS
41
Buys
37
Sells
4
Volume
107
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
351.7M
Pooled RAY:
$4,741.85

WOOF/RAY price stats on Solana

As of August 18, 2026, the current price of WOOF token on DEX Raydium is $0.000008271. WOOF price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $107.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,169.34. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,812.63. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,812.63.

The total transactions of WOOF/RAY is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

WOOF/RAY pool has a trading volume of $107.45 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001352, captured at 11:36 AM UTC.

The price of converting 1 WOOF to USD is $0.000008271 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/18/202610:34:04 AMbuy$0.007493$0.0582710.012250.00001352906.02
CDmt2...wKKb
4ES7...13Qc
08/18/202610:26:06 AMbuy$0.5257$0.0582630.860.0000135163,621.87
5xd9R...hS8U
5Vzc...13je
08/18/202610:13:49 AMbuy$0.007519$0.0582690.012290.00001351909.32
CDmt2...wKKb
4Sfq...sWa7
08/18/20269:59:00 AMbuy$0.007528$0.0582780.012290.00001351909.4
CDmt2...wKKb
trpr...DeUv
08/18/20269:57:30 AMbuy$0.007528$0.0582780.012290.00001351909.4
CDmt2...wKKb
2EKs...vvo8
08/18/20269:55:58 AMbuy$0.007495$0.0582630.012260.00001351907.03
CDmt2...wKKb
5zah...38jd
08/18/20269:52:16 AMbuy$0.007523$0.0582720.012290.00001351909.41
CDmt2...wKKb
5TXq...aQi9
08/18/20269:51:03 AMbuy$0.007515$0.0582630.012290.00001351909.41
CDmt2...wKKb
35ko...vfdH
08/18/20269:04:35 AMbuy$0.28$0.0582940.45630.0000135133,769.87
theo9...JpYs
3zG6...NG2J
08/18/20268:54:47 AMbuy$1.26$0.0582842.070.0000135153,264.81
theo9...JpYs
4n1p...23U6
08/18/20268:51:29 AMbuy$0.3131$0.058280.51040.0000134937,820.27
GxDC9...pXSq
3BhQ...6gA9
08/18/20268:51:28 AMbuy$0.1625$0.0582790.26480.0000134919,628.52
GxDC9...pXSq
5D85...hJun
08/18/20268:51:55 AMbuy$0.07822$0.0582820.12740.000013499,445.14
5GrdW...aaXS
25NF...nWsx
08/18/20268:50:40 AMsell$75.36$0.05831122.820.000013549.07M
DBZZD...janj
bqVY...CsZa
08/18/20268:50:40 AMsell$12$0.05826419.570.000013471.45M
R32xA...3kjk
Tp4W...kAWF
08/18/20268:52:14 AMbuy$0.3582$0.0582830.58390.0000134943,253.6
A7xUS...sJZi
57iq...xie1
08/18/20268:50:40 AMbuy$0.04356$0.0582720.0710.000013485,266.83
HB3G3...erTb
2yTz...qXka
08/18/20268:50:40 AMbuy$0.6574$0.0582741.070.0000134879,461.09
HB3G3...erTb
3cTB...r8Kq
08/18/20268:50:41 AMbuy$0.5216$0.0582790.850.0000134963,010.14
3nMNd...HyyH
ZkiR...QvaB
08/18/20266:31:12 AMsell$0.8586$0.0585371.390.0000139100,569.47
78Bo7...hN7a
48Xu...NgDr