WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058578
Price
0.00001413 RAY
TVL
$5,861.72
MKT CAP
$152.2K
5m
0%
1h
0%
4h
0.55%
24h
0.34%
Share
TXNS
18
Buys
7
Sells
11
Volume
75
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
344.93M
Pooled RAY:
$4,826.65

WOOF/RAY price stats on Solana

As of August 1, 2026, the current price of WOOF token on DEX Raydium is $0.000008578. WOOF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $75.36. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,153.68. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,861.73. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,861.73.

The total transactions of WOOF/RAY is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

WOOF/RAY pool has a trading volume of $75.36 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001413, captured at 8:02 AM UTC.

The price of converting 1 WOOF to USD is $0.000008578 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/01/20267:56:20 AMsell$3.89$0.0585786.420.00001413454,521.64
UUAhs...V8yd
4aJy...jVak
08/01/20267:56:20 AMsell$3.08$0.0585995.080.00001417358,562.91
CQwT1...xcWt
26aT...JHUN
08/01/20267:56:20 AMbuy$23.74$0.05858139.120.000014142.77M
CxqhA...rZ5x
5rag...9uWm
08/01/20266:43:32 AMbuy$1.2$0.0584991.980.00001402141,876.96
3nMNd...HyyH
3nTh...8ksY
08/01/20265:41:14 AMbuy$1.23$0.0585142.020.000014144,509.22
3nMNd...HyyH
65ko...tgRK
08/01/20264:44:13 AMsell$1.89$0.0585183.10.00001397222,142.12
3nMNd...HyyH
2P8S...sJEb
08/01/20264:21:39 AMsell$1.3$0.0585312.130.000014152,756.1
3nMNd...HyyH
feHH...eSev
08/01/202612:13:17 AMbuy$0.07152$0.0584920.11880.00001418,421.89
8SiPV...a5aX
4oje...GY3Z
07/31/202611:50:29 PMsell$10.16$0.05845916.910.000014071.2M
DEvtd...gJCk
46po...bkRA
07/31/202611:50:29 PMbuy$0.8103$0.0584741.340.000014195,621.27
GgGap...Dujt
2B6m...AfWd
07/31/20267:08:40 PMsell$2.34$0.0585443.880.00001414274,882.78
theo9...JpYs
3okZ...1LfW
07/31/20266:56:53 PMsell$4.16$0.0585716.890.00001417486,178.72
rLsi2...f8uy
52Cn...Y8EF
07/31/20265:25:07 PMsell$0.3522$0.0585980.58130.0000141940,961.54
5ZGpr...krZZ
4Dgv...WZ9w
07/31/20265:22:58 PMbuy$13.93$0.058611230.000014211.62M
CxqhA...rZ5x
3o6T...8bA2
07/31/20265:22:58 PMsell$0.601$0.0586070.99210.000014269,830.11
RustU...9xvB
3hZ2...Phfn
07/31/20265:22:59 PMsell$1.12$0.0586021.850.0000142130,776.78
3nMNd...HyyH
4t2Q...ARf2
07/31/20263:54:24 PMsell$4.06$0.0585426.710.00001409476,450
2DSzV...R6Z1
4UHK...o6T4
07/31/20262:07:09 PMbuy$1.35$0.0585492.240.00001419158,057.62
3nMNd...HyyH
5C6M...S2JQ
07/31/20267:30:39 AMbuy$0.7341$0.0585671.210.0000141485,688.54
8MDUK...uiiQ
3rKk...2mo1
07/31/20264:51:07 AMbuy$0.1988$0.0585920.32680.0000141223,142.71
32rmB...7VKm
2i5w...GGEo