WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057476
Price
0.00001325 RAY
TVL
$5,248.72
MKT CAP
$133.8K
5m
0%
1h
0%
4h
-2.50%
24h
-3.72%
Share
TXNS
18
Buys
12
Sells
6
Volume
64
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
346.87M
Pooled RAY:
$4,707.07

WOOF/RAY price stats on Solana

As of March 29, 2026, the current price of WOOF token on DEX Raydium is $0.000007476. WOOF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.98. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $133,797.02. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,248.72. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,248.72.

The total transactions of WOOF/RAY is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WOOF/RAY pool has a trading volume of $63.98 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001325, captured at 4:30 PM UTC.

The price of converting 1 WOOF to USD is $0.000007476 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/29/20263:15:59 PMbuy$3.14$0.0574765.560.00001325420,104.71
8L2y5...bt8j
5KtN...KCnV
03/29/20263:15:59 PMsell$41.82$0.05751674.140.000013325.57M
CHV8H...rC1v
dn15...JjPV
03/29/20263:15:59 PMbuy$5.76$0.0574510.220.0000132773,813.25
SUPEr...DxUC
ZJHG...xXDg
03/29/20262:49:37 PMbuy$0.01029$0.0576660.018270.00001361,343.03
GxDC9...pXSq
MKZt...NyGG
03/29/20261:09:34 PMbuy$0.01027$0.0576680.018220.00001361,339.88
GxDC9...pXSq
4GBB...AJZd
03/29/20261:09:34 PMbuy$0.01027$0.0576680.018220.00001361,339.35
GxDC9...pXSq
wWEj...Mztz
03/29/202610:34:46 AMbuy$0.9853$0.0576691.740.00001359128,481.62
5ZGpr...krZZ
3MDJ...mmcV
03/29/202610:33:54 AMbuy$0.9857$0.0576681.740.00001358128,546.25
5ZGpr...krZZ
jXx2...CZFj
03/29/202610:30:27 AMbuy$0.9846$0.0576731.740.00001357128,318.3
5ZGpr...krZZ
2BMZ...JYN7
03/29/20263:20:59 AMsell$0.3256$0.0577350.56860.000013542,100.14
GxDC9...pXSq
67QL...SmFU
03/29/20262:16:06 AMsell$2.78$0.0577064.880.00001352361,501.72
HYbjZ...jvhn
5GGP...csy1
03/28/202611:15:42 PMbuy$0.4916$0.0577020.86810.000013663,825.03
5ZGpr...krZZ
3uUX...R4hc
03/28/202611:11:40 PMbuy$0.9868$0.0577071.740.00001359128,039.93
5ZGpr...krZZ
mcD9...MDbX
03/28/202611:09:29 PMbuy$1.97$0.057723.480.00001358256,364.1
5ZGpr...krZZ
EeYd...bPZs
03/28/20269:53:48 PMbuy$0.9901$0.0577241.730.00001356128,181.04
5ZGpr...krZZ
3w57...4cpg
03/28/20267:49:26 PMsell$1.39$0.0577392.430.00001349180,184.96
BajWM...RZY7
3zjv...S4ro
03/28/20266:35:47 PMsell$0.1659$0.0577590.28890.000013521,392.32
GxDC9...pXSq
rtVs...VAki
03/28/20263:20:33 PMsell$1.14$0.0577651.990.00001351147,372.84
GgGap...Dujt
55HQ...iSsR
03/28/20261:40:30 PMsell$6.6$0.05775411.530.00001355851,286.48
3nMNd...HyyH
3dcq...Rdp1
03/28/202611:56:16 AMbuy$0.5223$0.0577030.92560.0000136567,806.74
8NQ32...eEQr
2tEm...9ggV