- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 364.87M
- Pooled RAY:
- $4,176.59
WOOF/RAY price stats on Solana
As of March 13, 2025, the current price of WOOF token on DEX Raydium is $0.00001719. WOOF price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,062.38. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $307,834.47. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,527.59. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,527.59.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 220 in the last 24 hours, 126 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $1,062.38 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001148, captured at 5:53 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001719 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:52:16 PM | buy | $1.49 | $0.00001719 | 0.9977 | 0.00001148 | 86,861.51 | 166g...jaE4 | |
| 03/13/2025 | 5:50:19 PM | buy | $2.37 | $0.00001713 | 1.58 | 0.00001147 | 138,365.94 | 5uJL...BYFY | |
| 03/13/2025 | 5:48:47 PM | buy | $1.86 | $0.00001719 | 1.24 | 0.00001147 | 108,707.42 | 4YMV...CRAZ | |
| 03/13/2025 | 5:48:13 PM | buy | $0.6108 | $0.00001718 | 0.4075 | 0.00001146 | 35,542.75 | 38pB...qttE | |
| 03/13/2025 | 5:45:54 PM | buy | $3.54 | $0.00001714 | 2.36 | 0.00001145 | 206,644.87 | 3ZjA...jMGc | |
| 03/13/2025 | 5:45:28 PM | buy | $2.37 | $0.00001715 | 1.58 | 0.00001144 | 138,636.25 | 5Wca...gu2p | |
| 03/13/2025 | 5:43:20 PM | buy | $2.15 | $0.00001725 | 1.42 | 0.00001144 | 124,688.22 | ELwk...UPx1 | |
| 03/13/2025 | 5:36:08 PM | buy | $1.65 | $0.00001724 | 1.09 | 0.00001143 | 95,830.93 | 2bC3...SZTJ | |
| 03/13/2025 | 5:33:45 PM | buy | $2.61 | $0.0000172 | 1.73 | 0.00001142 | 152,222.51 | oshV...APnj | |
| 03/13/2025 | 5:26:27 PM | buy | $2.96 | $0.00001726 | 1.95 | 0.00001141 | 171,653.75 | 4ctx...MVMG | |
| 03/13/2025 | 5:18:41 PM | buy | $2.26 | $0.00001726 | 1.49 | 0.0000114 | 131,022.89 | 45D3...4VGc | |
| 03/13/2025 | 5:18:17 PM | buy | $3.63 | $0.00001726 | 2.4 | 0.00001139 | 210,837.42 | 3Nih...Tz7G | |
| 03/13/2025 | 5:16:24 PM | buy | $0.7955 | $0.00001746 | 0.5188 | 0.00001138 | 45,562.93 | 46EX...3saw | |
| 03/13/2025 | 5:16:19 PM | buy | $3.48 | $0.00001744 | 2.27 | 0.00001138 | 199,653.34 | 4vqd...3cEk | |
| 03/13/2025 | 4:52:33 PM | buy | $5.52 | $0.00001737 | 3.61 | 0.00001136 | 317,679.36 | 47Ym...sp8W | |
| 03/13/2025 | 4:52:29 PM | buy | $1.15 | $0.00001736 | 0.755 | 0.00001135 | 66,513.86 | 4x1m...HF49 | |
| 03/13/2025 | 4:52:22 PM | buy | $1.56 | $0.00001736 | 1.02 | 0.00001134 | 90,096.15 | 5cYG...QEiR | |
| 03/13/2025 | 4:52:04 PM | buy | $2.44 | $0.00001737 | 1.59 | 0.00001134 | 140,857.81 | 5XAS...uGUV | |
| 03/13/2025 | 4:50:20 PM | buy | $2.12 | $0.00001737 | 1.38 | 0.00001133 | 122,464.21 | 49W4...tmGH | |
| 03/13/2025 | 4:49:38 PM | buy | $2.59 | $0.00001741 | 1.68 | 0.00001132 | 149,191.76 | 4cyZ...Xa2u |