WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058462
Price
0.00001199 RAY
TVL
$6,231.46
MKT CAP
$150.5K
5m
0%
1h
0.08%
4h
0.75%
24h
4.64%
Share
TXNS
130
Buys
55
Sells
75
Volume
341
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
368.5M
Pooled RAY:
$4,438.14

WOOF/RAY price stats on Solana

As of April 18, 2026, the current price of WOOF token on DEX Raydium is $0.000008462. WOOF price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $340.71. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $150,509.78. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,231.47. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,231.47.

The total transactions of WOOF/RAY is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

WOOF/RAY pool has a trading volume of $340.71 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001199, captured at 1:51 AM UTC.

The price of converting 1 WOOF to USD is $0.000008462 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/18/20261:22:55 AMsell$0.5773$0.0584620.81790.0000119968,216.78
3nMNd...HyyH
3ynP...dACd
04/18/20261:22:54 AMsell$1.34$0.0584681.90.00001199158,981.4
3nMNd...HyyH
5wDH...visK
04/18/20261:19:56 AMsell$0.5183$0.0584640.73520.00001261,241.11
5ZGpr...krZZ
3Wmm...LKTE
04/18/20261:18:39 AMsell$0.6705$0.0584630.95150.00001279,230.44
GHigB...BhUc
5KJ5...NMmj
04/18/20261:18:15 AMsell$0.1562$0.0584720.22150.0000120118,442.96
5ZGpr...krZZ
5jtF...czyD
04/18/20261:16:13 AMsell$0.5182$0.0584550.73660.0000120161,291.14
5ZGpr...krZZ
rdyL...sZDH
04/18/20261:16:13 AMsell$0.4609$0.0584530.65510.0000120154,528.34
GxDC9...pXSq
3FJ2...VhZ6
04/18/202612:09:36 AMbuy$1.51$0.0584152.160.00001207179,695.19
En3NP...YuzP
23yM...Ek6A
04/17/202611:19:44 PMbuy$1.1$0.0583991.580.00001206131,306.37
3nMNd...HyyH
29mv...aVwL
04/17/20268:31:16 PMbuy$1.65$0.0584112.370.00001205197,228.73
3nMNd...HyyH
5F3t...wN2o
04/17/20268:31:01 PMbuy$1.25$0.0584191.790.00001204148,836.07
3nMNd...HyyH
3gx1...Q9iC
04/17/20266:32:05 PMbuy$0.2335$0.0584360.33320.0000120327,683.51
5ZGpr...krZZ
VhZb...EaDu
04/17/20266:11:37 PMbuy$0.5172$0.058430.73830.0000120361,352.56
5ZGpr...krZZ
4dEy...emtB
04/17/20266:10:40 PMbuy$0.5166$0.0584210.7380.0000120361,345.06
5ZGpr...krZZ
34kY...s773
04/17/20266:09:43 PMbuy$0.7128$0.0584241.010.0000120284,620.17
3nMNd...HyyH
5AEK...WsYj
04/17/20265:40:03 PMbuy$0.2342$0.0584880.33180.0000120227,603.16
5ZGpr...krZZ
5x5f...FEYT
04/17/20265:24:42 PMbuy$1.48$0.0584422.110.00001201175,959.59
3nMNd...HyyH
4kZ4...PaAf
04/17/20265:24:30 PMbuy$0.5201$0.0584530.73850.00001261,532.44
5ZGpr...krZZ
3YuB...LB2W
04/17/20265:24:28 PMbuy$0.5192$0.058450.73710.0000119961,442.32
5ZGpr...krZZ
2B5h...HHFf
04/17/20265:12:45 PMbuy$1.21$0.0584631.720.00001199143,992.64
3nMNd...HyyH
JwAp...Wjkb