WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056549
Price
0.059897 RAY
TVL
$5,344.62
MKT CAP
$117.2K
5m
0%
1h
0.81%
4h
1.16%
24h
-5.42%
Share
TXNS
161
Buys
97
Sells
64
Volume
234
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
408.17M
Pooled RAY:
$4,036.46

WOOF/RAY price stats on Solana

As of June 3, 2026, the current price of WOOF token on DEX Raydium is $0.000006549. WOOF price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $234.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $117,222.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,344.62. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,344.62.

The total transactions of WOOF/RAY is 161 in the last 24 hours, 97 of which are buy transactions, and 64 are sales transactions.

WOOF/RAY pool has a trading volume of $234.32 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009897, captured at 6:07 AM UTC.

The price of converting 1 WOOF to USD is $0.000006549 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/03/20265:38:45 AMbuy$0.1786$0.0565490.26990.05989727,278.18
5ZGpr...krZZ
3H4j...ef2N
06/03/20265:10:15 AMsell$1.43$0.0565532.150.059852218,900.57
5ZGpr...krZZ
sYz4...uoXB
06/03/20265:10:12 AMsell$0.1799$0.0565510.27070.05985827,462.9
5ZGpr...krZZ
4aRc...9mcr
06/03/20265:08:45 AMsell$0.3588$0.0565470.54030.0598654,801.94
5ZGpr...krZZ
23VA...MjTj
06/03/20265:08:39 AMsell$0.3592$0.0565540.54060.05986354,814.53
5ZGpr...krZZ
5Kzs...DVPY
06/03/20265:07:13 AMsell$1.43$0.0565512.160.059869218,935.13
5ZGpr...krZZ
Bf1c...M22b
06/03/20265:04:37 AMsell$0.3579$0.0565340.54160.05988754,779.14
5ZGpr...krZZ
3c39...ZiVB
06/03/20264:54:21 AMbuy$0.08891$0.0564850.13650.05995913,709.35
5ZGpr...krZZ
bzzr...ZjNF
06/03/20264:53:58 AMbuy$0.08882$0.056490.13620.05995813,685.51
5ZGpr...krZZ
Ri3a...Bko1
06/03/20264:52:08 AMbuy$0.3543$0.0564960.54310.05995654,546.96
5ZGpr...krZZ
577i...y3D5
06/03/20264:12:16 AMbuy$0.1759$0.0564380.2720.05995427,327.36
5ZGpr...krZZ
3yWH...hfWd
06/03/20264:11:28 AMsell$7.75$0.05642911.970.0599331.21M
BYq9M...aP72
cWBJ...11rd
06/03/20264:06:28 AMsell$0.354$0.0564640.54570.05996454,769.9
5ZGpr...krZZ
3nfA...ZYmd
06/03/20264:06:04 AMsell$1.41$0.056462.180.059971218,889.41
5ZGpr...krZZ
SS1N...WMHE
06/03/20264:04:47 AMsell$1.41$0.0564582.170.059982218,389.25
5ZGpr...krZZ
4XCf...k5k8
06/03/20264:04:03 AMsell$1.4$0.0564482.170.059992218,088.01
5ZGpr...krZZ
45Xh...1Z7c
06/03/20264:03:08 AMsell$0.3517$0.056450.54530.05999954,536.56
5ZGpr...krZZ
2rYY...77AC
06/03/20264:03:06 AMsell$0.3515$0.0564450.54550.0000154,542.01
5ZGpr...krZZ
4Ckm...nmX4
06/03/20263:45:19 AMbuy$1.39$0.0564232.180.00001003217,425.18
5ZGpr...krZZ
ryfy...ebWT
06/03/20263:45:13 AMbuy$0.3493$0.0564220.54550.0000100254,394.39
5ZGpr...krZZ
26NH...UB3A