WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05882
Price
0.0000139 RAY
TVL
$6,101.83
MKT CAP
$157.9K
5m
0%
1h
-0.49%
4h
-0.49%
24h
1.09%
Share
TXNS
7
Buys
1
Sells
6
Volume
5
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.41M
Pooled RAY:
$4,817.27

WOOF/RAY price stats on Solana

As of July 26, 2026, the current price of WOOF token on DEX Raydium is $0.00000882. WOOF price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.87. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $157,850.15. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,101.84. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,101.84.

The total transactions of WOOF/RAY is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WOOF/RAY pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000139, captured at 10:43 PM UTC.

The price of converting 1 WOOF to USD is $0.00000882 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/26/202610:05:31 PMsell$0.1061$0.058820.16730.000013912,034.52
C9G2f...Cvmw
2wwY...KxGB
07/26/202610:03:24 PMsell$1.57$0.0588632.470.00001391177,602.74
3nMNd...HyyH
3q6g...B3EG
07/26/20267:05:04 AMsell$0.004046$0.0587710.0064190.00001391461.32
ProCX...Dc5u
3XbV...HuVY
07/26/20264:27:59 AMsell$0.3603$0.0588070.57020.0000139340,910.41
5ZGpr...krZZ
3cbV...1kX2
07/26/20264:01:34 AMsell$1.23$0.058811.950.00001394140,218.88
3nMNd...HyyH
5vCA...niC9
07/26/20263:40:49 AMsell$0.5796$0.0588160.91740.0000139565,744.11
9c5oY...CE3e
3yoX...PQxt
07/25/202610:43:28 PMbuy$1.01$0.0587251.630.00001406115,914.41
GxDC9...pXSq
4Dws...Unzo
07/25/202610:02:16 PMbuy$1.4$0.0587162.250.00001405160,631.17
R32xA...3kjk
HvMA...PAPC
07/25/20269:22:52 PMbuy$0.2686$0.0587150.43290.0000140430,823.84
GxDC9...pXSq
5L2V...apiN
07/25/202612:47:40 PMsell$0.1591$0.0586760.25610.0000139618,342.15
8DF5a...Rbar
gXNi...BXRY
07/25/20264:19:01 AMsell$1.52$0.0587762.430.00001397174,271.52
DmQSn...ygQ4
5ge5...c5uY
07/25/20264:18:20 AMsell$1.08$0.0587571.730.000014124,070.02
GvyLS...z7m1
2Th9...j1Ep
07/25/20264:18:20 AMsell$1.52$0.058752.440.00001398174,461.72
3nMNd...HyyH
3pjd...ZXnm
07/25/202612:45:23 AMsell$0.003962$0.0587390.0063620.00001403453.44
55JRj...Cnfs
2DvA...xAs2
07/24/20265:34:59 PMsell$1.42$0.0587572.280.00001403162,458.61
5ZGpr...krZZ
W4Se...FtKP
07/24/20265:31:45 PMsell$0.03827$0.0587670.061310.000014044,365.63
5W2YT...346v
4PM2...euMu
07/24/20262:46:14 PMbuy$1.41$0.0587022.290.00001412162,340.14
5ZGpr...krZZ
56Tu...ruNu
07/24/20261:07:31 PMbuy$0.6249$0.05875410.0000141171,385.9
DmQSn...ygQ4
ZuWz...LEZ1
07/24/20261:07:22 PMbuy$0.6247$0.05876610.0000141171,267.28
3nMNd...HyyH
5d7v...iVm2
07/24/202612:58:38 PMbuy$3.59$0.0587385.80.00001409411,918.18
3nMNd...HyyH
2477...nPR9