Info about WOOF-RAY pair
- Pooled WOOF:
- 351.7M
- Pooled RAY:
- $4,741.85
WOOF/RAY price stats on Solana
As of August 18, 2026, the current price of WOOF token on DEX Raydium is $0.000008271. WOOF price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $107.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,169.34. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,812.63. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,812.63.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $107.45 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001352, captured at 11:36 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008271 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:34:04 AM | buy | $0.007493 | $0.058271 | 0.01225 | 0.00001352 | 906.02 | 4ES7...13Qc | |
| 08/18/2026 | 10:26:06 AM | buy | $0.5257 | $0.058263 | 0.86 | 0.00001351 | 63,621.87 | 5Vzc...13je | |
| 08/18/2026 | 10:13:49 AM | buy | $0.007519 | $0.058269 | 0.01229 | 0.00001351 | 909.32 | 4Sfq...sWa7 | |
| 08/18/2026 | 9:59:00 AM | buy | $0.007528 | $0.058278 | 0.01229 | 0.00001351 | 909.4 | trpr...DeUv | |
| 08/18/2026 | 9:57:30 AM | buy | $0.007528 | $0.058278 | 0.01229 | 0.00001351 | 909.4 | 2EKs...vvo8 | |
| 08/18/2026 | 9:55:58 AM | buy | $0.007495 | $0.058263 | 0.01226 | 0.00001351 | 907.03 | 5zah...38jd | |
| 08/18/2026 | 9:52:16 AM | buy | $0.007523 | $0.058272 | 0.01229 | 0.00001351 | 909.41 | 5TXq...aQi9 | |
| 08/18/2026 | 9:51:03 AM | buy | $0.007515 | $0.058263 | 0.01229 | 0.00001351 | 909.41 | 35ko...vfdH | |
| 08/18/2026 | 9:04:35 AM | buy | $0.28 | $0.058294 | 0.4563 | 0.00001351 | 33,769.87 | 3zG6...NG2J | |
| 08/18/2026 | 8:54:47 AM | buy | $1.26 | $0.058284 | 2.07 | 0.0000135 | 153,264.81 | 4n1p...23U6 | |
| 08/18/2026 | 8:51:29 AM | buy | $0.3131 | $0.05828 | 0.5104 | 0.00001349 | 37,820.27 | 3BhQ...6gA9 | |
| 08/18/2026 | 8:51:28 AM | buy | $0.1625 | $0.058279 | 0.2648 | 0.00001349 | 19,628.52 | 5D85...hJun | |
| 08/18/2026 | 8:51:55 AM | buy | $0.07822 | $0.058282 | 0.1274 | 0.00001349 | 9,445.14 | 25NF...nWsx | |
| 08/18/2026 | 8:50:40 AM | sell | $75.36 | $0.05831 | 122.82 | 0.00001354 | 9.07M | bqVY...CsZa | |
| 08/18/2026 | 8:50:40 AM | sell | $12 | $0.058264 | 19.57 | 0.00001347 | 1.45M | Tp4W...kAWF | |
| 08/18/2026 | 8:52:14 AM | buy | $0.3582 | $0.058283 | 0.5839 | 0.00001349 | 43,253.6 | 57iq...xie1 | |
| 08/18/2026 | 8:50:40 AM | buy | $0.04356 | $0.058272 | 0.071 | 0.00001348 | 5,266.83 | 2yTz...qXka | |
| 08/18/2026 | 8:50:40 AM | buy | $0.6574 | $0.058274 | 1.07 | 0.00001348 | 79,461.09 | 3cTB...r8Kq | |
| 08/18/2026 | 8:50:41 AM | buy | $0.5216 | $0.058279 | 0.85 | 0.00001349 | 63,010.14 | ZkiR...QvaB | |
| 08/18/2026 | 6:31:12 AM | sell | $0.8586 | $0.058537 | 1.39 | 0.0000139 | 100,569.47 | 48Xu...NgDr |