Info about WOOF-RAY pair
- Pooled WOOF:
- 374.09M
- Pooled RAY:
- $4,466.4
WOOF/RAY price stats on Solana
As of September 5, 2026, the current price of WOOF token on DEX Raydium is $0.00001038. WOOF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $219.10. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,799.66. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,802.50. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,802.50.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 150 in the last 24 hours, 35 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $219.10 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001183, captured at 7:41 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001038 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:34:19 PM | sell | $1.76 | $0.00001038 | 2.01 | 0.00001183 | 170,147.57 | pSVb...8gaK | |
| 09/05/2026 | 7:34:12 PM | sell | $0.4334 | $0.00001038 | 0.4943 | 0.00001184 | 41,748.73 | 5qAT...sMvo | |
| 09/05/2026 | 7:34:08 PM | sell | $0.4988 | $0.00001037 | 0.5695 | 0.00001185 | 48,062.68 | 5RBZ...Q7ai | |
| 09/05/2026 | 7:34:09 PM | sell | $0.9991 | $0.00001037 | 1.14 | 0.00001184 | 96,306.9 | oDMa...kGak | |
| 09/05/2026 | 7:34:03 PM | sell | $0.4992 | $0.00001038 | 0.57 | 0.00001185 | 48,094.49 | JBX9...zqJr | |
| 09/05/2026 | 7:33:51 PM | sell | $1 | $0.00001039 | 1.14 | 0.00001185 | 96,369.86 | 5r49...HFaF | |
| 09/05/2026 | 7:33:20 PM | sell | $0.499 | $0.00001037 | 0.5707 | 0.00001186 | 48,112.79 | 4G2X...NjFQ | |
| 09/05/2026 | 7:33:17 PM | sell | $1 | $0.00001037 | 1.14 | 0.00001186 | 96,432.88 | 36k9...s1DF | |
| 09/05/2026 | 7:33:00 PM | sell | $0.4991 | $0.00001036 | 0.5714 | 0.00001187 | 48,141.17 | 95Bt...Sb2b | |
| 09/05/2026 | 7:32:53 PM | sell | $1 | $0.00001036 | 1.14 | 0.00001187 | 96,495.96 | EdXZ...3rMW | |
| 09/05/2026 | 7:32:47 PM | sell | $0.4994 | $0.00001036 | 0.5723 | 0.00001188 | 48,177.41 | 3Xcw...wLzk | |
| 09/05/2026 | 7:32:42 PM | sell | $0.4993 | $0.00001035 | 0.5729 | 0.00001188 | 48,213.12 | 3TNV...aqpZ | |
| 09/05/2026 | 7:32:42 PM | sell | $1 | $0.00001036 | 1.14 | 0.00001188 | 96,559.1 | 3Dkw...7nz3 | |
| 09/05/2026 | 7:32:36 PM | sell | $1 | $0.00001036 | 1.14 | 0.00001189 | 96,622.31 | 2pd2...ppQD | |
| 09/05/2026 | 7:32:33 PM | sell | $0.4996 | $0.00001035 | 0.574 | 0.00001189 | 48,241.68 | 2Hop...kCsj | |
| 09/05/2026 | 7:32:31 PM | sell | $0.4995 | $0.00001034 | 0.5745 | 0.0000119 | 48,270.27 | nxpm...7EX5 | |
| 09/05/2026 | 7:30:50 PM | sell | $1 | $0.00001034 | 1.15 | 0.0000119 | 96,685.58 | 59Vi...uQgU | |
| 09/05/2026 | 7:30:01 PM | sell | $1 | $0.00001034 | 1.15 | 0.00001191 | 96,748.91 | 4T12...P2Qp | |
| 09/05/2026 | 7:04:04 PM | buy | $0.4972 | $0.00001025 | 0.5806 | 0.00001197 | 48,489.68 | 4b8q...fvCP | |
| 09/05/2026 | 7:03:55 PM | buy | $1 | $0.00001026 | 1.16 | 0.00001196 | 97,408.66 | 3jrK...wPAy |