Info about WOOF-RAY pair
- Pooled WOOF:
- 335.85M
- Pooled RAY:
- $4,951.78
WOOF/RAY price stats on Solana
As of July 19, 2026, the current price of WOOF token on DEX Raydium is $0.000009945. WOOF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.17. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $177,978.71. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,690.73. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,690.73.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $68.17 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001469, captured at 9:45 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009945 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:10:01 AM | sell | $2.01 | $0.059945 | 2.98 | 0.00001469 | 202,865.19 | 3JCK...YkJr | |
| 07/19/2026 | 5:28:26 AM | buy | $4.97 | $0.059994 | 7.34 | 0.00001475 | 497,974.97 | 5gtp...D52s | |
| 07/19/2026 | 2:36:15 AM | sell | $0.3677 | $0.059967 | 0.541 | 0.00001466 | 36,894.37 | 5JSs...xoqg | |
| 07/18/2026 | 8:50:35 PM | sell | $5.41 | $0.059851 | 8.08 | 0.0000147 | 549,859.15 | 2dds...9D1Y | |
| 07/18/2026 | 4:45:34 PM | buy | $0.2158 | $0.059864 | 0.3238 | 0.0000148 | 21,877.67 | 2Yxw...pGRj | |
| 07/18/2026 | 12:11:56 PM | sell | $0.7188 | $0.059932 | 1.06 | 0.00001473 | 72,378.19 | 3bjS...YTBY | |
| 07/18/2026 | 11:27:45 AM | sell | $0.1727 | $0.059921 | 0.2566 | 0.00001473 | 17,412.37 | 4A6Q...oWsH | |
| 07/18/2026 | 11:27:54 AM | sell | $0.5037 | $0.059919 | 0.7482 | 0.00001473 | 50,779.39 | 4HjR...Q2JR | |
| 07/18/2026 | 11:25:55 AM | sell | $0.3573 | $0.05994 | 0.5301 | 0.00001474 | 35,947.18 | 66RW...xWY4 | |
| 07/18/2026 | 11:25:55 AM | sell | $1.05 | $0.059945 | 1.57 | 0.00001475 | 106,561.29 | 5By8...vdSv | |
| 07/18/2026 | 11:25:55 AM | sell | $0.1297 | $0.059941 | 0.1924 | 0.00001475 | 13,046.73 | hwn9...G8wB | |
| 07/18/2026 | 11:25:55 AM | sell | $0.6619 | $0.05995 | 0.9821 | 0.00001476 | 66,523.14 | szwz...8zqe | |
| 07/18/2026 | 11:25:55 AM | buy | $40.56 | $0.059946 | 60.19 | 0.00001475 | 4.08M | 2hEU...SKhU | |
| 07/18/2026 | 11:25:55 AM | sell | $11.01 | $0.059984 | 16.33 | 0.00001481 | 1.1M | 2SmN...54Jt | |
| 07/17/2026 | 10:17:54 PM | buy | $0.1799 | $0.059809 | 0.2674 | 0.00001457 | 18,341.7 | Nrex...KRWY | |
| 07/17/2026 | 8:19:45 PM | buy | $0.2411 | $0.059848 | 0.3565 | 0.00001456 | 24,483.49 | Lsvs...5G8W | |
| 07/17/2026 | 7:17:34 PM | buy | $1.54 | $0.059838 | 2.29 | 0.00001454 | 157,467.26 | 5e2X...cKcG | |
| 07/17/2026 | 7:11:06 PM | buy | $1.44 | $0.059855 | 2.12 | 0.00001453 | 146,301.23 | 2FUg...Dj1w | |
| 07/17/2026 | 6:47:36 PM | sell | $9.7 | $0.059847 | 14.28 | 0.00001449 | 985,379.91 | 4oxF...YMM8 | |
| 07/17/2026 | 5:11:09 PM | sell | $17.68 | $0.00001005 | 25.94 | 0.00001475 | 1.76M | 3Go1...tYPn |