WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058552
Price
0.00001383 RAY
TVL
$5,937.48
MKT CAP
$153K
5m
0%
1h
0%
4h
-0.17%
24h
0.23%
Share
TXNS
17
Buys
10
Sells
7
Volume
19
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.56M
Pooled RAY:
$4,797.79

WOOF/RAY price stats on Solana

As of August 17, 2026, the current price of WOOF token on DEX Raydium is $0.000008552. WOOF price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,048.77. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,937.49. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,937.49.

The total transactions of WOOF/RAY is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WOOF/RAY pool has a trading volume of $18.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001383, captured at 10:16 PM UTC.

The price of converting 1 WOOF to USD is $0.000008552 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/17/20268:33:54 PMbuy$0.02636$0.0585520.042650.000013833,082.2
DpAsD...v9bn
kVop...AAuC
08/17/20265:54:02 PMsell$0.01385$0.0585240.022380.000013761,625.43
Bj52x...s1Ve
3pDw...K2fD
08/17/20264:37:00 PMbuy$0.9475$0.0585671.530.00001383110,604.35
GxDC9...pXSq
2jHq...gUFo
08/17/20269:23:23 AMbuy$0.7399$0.0585241.20.0000138286,804
78Bo7...hN7a
pqRB...fRYA
08/17/20264:39:43 AMsell$0.2984$0.0585530.480.0000137534,898.75
ESuvj...Jbg8
24AJ...SyVi
08/17/20262:53:53 AMsell$0.8247$0.0585731.320.0000137696,197.78
FSFTV...ThTY
42Mg...FWVK
08/17/20262:36:01 AMsell$1.18$0.0585571.90.00001377138,240.23
29eV5...Xsjp
2Sha...w3VX
08/17/20262:35:10 AMsell$1.18$0.0585611.90.00001378138,358.27
3nMNd...HyyH
4tLU...yfDL
08/17/20261:30:36 AMsell$1.13$0.058551.830.00001379133,020.3
3nMNd...HyyH
3gdm...acqW
08/17/20261:22:03 AMsell$2$0.0585393.230.0000138234,307.26
4WQqV...Avys
2yDp...FDwE
08/16/20269:40:19 PMbuy$1.34$0.0584992.20.00001389158,823.95
eLLns...qaHz
31x4...mMaX
08/16/20269:40:17 PMbuy$2.5$0.058494.090.00001387295,404.57
theo9...JpYs
526N...Me1V
08/16/20269:40:12 PMbuy$2.08$0.058493.390.00001385244,982.91
theo9...JpYs
BgRC...Ciuj
08/16/20269:39:56 PMbuy$1.68$0.0585262.740.00001383198,189.14
3nMNd...HyyH
26xH...ukj2
08/16/20269:39:55 PMbuy$1.21$0.0585681.960.00001382141,972.11
78Bo7...hN7a
3Lip...w8rC
08/16/20269:05:18 PMbuy$0.8081$0.0585321.30.0000138194,707.78
29eV5...Xsjp
3BwK...2BFr
08/16/20269:05:18 PMbuy$0.8081$0.0585281.30.000013894,759.51
3nMNd...HyyH
Jf5B...txkX
08/16/20264:33:47 PMsell$0.7665$0.0585821.220.0000137389,316.2
78Bo7...hN7a
hPkr...rHbC
08/16/20264:31:48 PMsell$0.2549$0.0585810.40830.0000137429,713.57
2bLXQ...iRiB
2VSP...TUVW
08/15/20261:34:11 PMsell$1.04$0.0585481.680.00001374122,536.93
3nMNd...HyyH
2a84...w8jc