WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05731
Price
0.00001178 RAY
TVL
$5,497.6
MKT CAP
$131.6K
5m
0%
1h
0%
4h
-2.13%
24h
-2.79%
Share
TXNS
86
Buys
39
Sells
47
Volume
231
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
375.56M
Pooled RAY:
$4,410.18

WOOF/RAY price stats on Solana

As of June 30, 2026, the current price of WOOF token on DEX Raydium is $0.00000731. WOOF price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $231.16. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $131,559.80. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,497.61. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,497.61.

The total transactions of WOOF/RAY is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

WOOF/RAY pool has a trading volume of $231.16 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001178, captured at 2:26 AM UTC.

The price of converting 1 WOOF to USD is $0.00000731 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/30/20262:14:22 AMbuy$1.19$0.057311.920.00001178163,544.11
eLLns...qaHz
2W5t...FaER
06/30/20261:09:45 AMbuy$1.42$0.0573152.280.00001176194,577.66
5ZGpr...krZZ
5eU4...bRq3
06/30/202612:29:58 AMsell$4.68$0.0573787.460.00001176634,669.1
theo9...JpYs
3x86...V4G2
06/30/202612:29:58 AMsell$5.23$0.0573518.350.00001172712,610.36
yUwUy...T9aH
jWM1...C8SE
06/30/202612:19:17 AMbuy$2.19$0.0574443.490.00001183295,533.35
3nMNd...HyyH
4vUc...L1xW
06/29/202611:30:23 PMbuy$1.63$0.0574492.580.00001181218,924.89
3nMNd...HyyH
4Mmi...5Xm7
06/29/202610:18:17 PMbuy$1.5$0.0574622.370.00001177201,590.04
3nMNd...HyyH
3WW2...9QFF
06/29/202610:18:18 PMbuy$1.24$0.0574691.960.00001178166,747.78
eLLns...qaHz
2dox...fDuS
06/29/202610:14:43 PMbuy$0.7479$0.0574691.170.00001176100,136.96
CFk6s...rYPy
qaWa...JKjV
06/29/20268:45:07 PMbuy$1.44$0.0574732.270.00001175193,151.08
5wMHF...XYUQ
4zWv...XgFF
06/29/20268:42:56 PMbuy$1.44$0.0574722.260.00001174193,047.34
3nMNd...HyyH
5kuw...TLmk
06/29/20267:50:28 PMbuy$0.3852$0.0575140.60180.0000117351,265.6
3nMNd...HyyH
VTQP...bq4s
06/29/20267:23:05 PMbuy$0.6242$0.0575150.97460.0000117383,052.56
3nMNd...HyyH
4N6v...upb1
06/29/20267:13:42 PMbuy$0.7208$0.0574911.120.0000117296,221
pay6t...g1d2
5jJp...xCtK
06/29/20267:10:20 PMbuy$0.08076$0.0574930.12630.0000117210,778.34
GxDC9...pXSq
WLvN...qMhg
06/29/20267:08:24 PMbuy$0.3626$0.057490.56760.0000117248,413.65
5ZGpr...krZZ
2GvY...pTBf
06/29/20267:08:15 PMbuy$1.44$0.0574772.270.00001171193,780.17
5ZGpr...krZZ
2Jgy...KnSS
06/29/20267:08:14 PMsell$100.03$0.057503156.450.0000117313.33M
VzurN...Ej32
4Jsc...Uhdk
06/29/20266:27:27 PMbuy$1.33$0.0578052.090.00001221171,517.74
eLLns...qaHz
59Vv...p8Bk
06/29/20266:17:35 PMbuy$1.44$0.0578032.260.0000122185,384.85
5ZGpr...krZZ
Rsfn...hPub