- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 367.52M
- Pooled RAY:
- $4,449.04
WOOF/RAY price stats on Solana
As of April 17, 2026, the current price of WOOF token on DEX Raydium is $0.000008172. WOOF price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $911.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $146,628.47. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,006.22. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,006.22.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $911.90 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001214, captured at 6:31 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008172 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:59:38 AM | buy | $1.04 | $0.058172 | 1.55 | 0.00001214 | 128,077.12 | w5wk...259M | |
| 04/17/2026 | 5:28:46 AM | buy | $1.52 | $0.058186 | 2.26 | 0.00001212 | 186,848.31 | DnPz...C7RN | |
| 04/17/2026 | 5:09:03 AM | buy | $1.92 | $0.05819 | 2.85 | 0.00001211 | 235,421.59 | 5h3Q...nERo | |
| 04/17/2026 | 5:07:10 AM | buy | $1.01 | $0.058199 | 1.49 | 0.0000121 | 123,598.33 | 3tyk...4SGa | |
| 04/17/2026 | 4:45:37 AM | sell | $2.02 | $0.058217 | 2.97 | 0.00001204 | 247,000 | 2NKz...384j | |
| 04/17/2026 | 4:31:10 AM | sell | $4.14 | $0.058232 | 6.08 | 0.00001207 | 503,652.6 | 5XX8...7UVC | |
| 04/17/2026 | 4:29:59 AM | sell | $0.5128 | $0.058253 | 0.7512 | 0.00001209 | 62,136.43 | JfYL...jv4A | |
| 04/17/2026 | 4:29:56 AM | buy | $2.08 | $0.05829 | 3.05 | 0.00001214 | 251,829 | 5A9Z...QmTz | |
| 04/17/2026 | 4:29:48 AM | sell | $1.53 | $0.058247 | 2.24 | 0.00001208 | 186,082.32 | 2RtY...x9WP | |
| 04/17/2026 | 4:29:48 AM | buy | $3.77 | $0.058283 | 5.53 | 0.00001213 | 456,185.43 | 2LwU...42wd | |
| 04/17/2026 | 4:29:30 AM | sell | $0.513 | $0.058232 | 0.7515 | 0.00001206 | 62,314.72 | 2ut2...gZ2V | |
| 04/17/2026 | 4:29:27 AM | buy | $2.61 | $0.058268 | 3.83 | 0.00001211 | 316,587.22 | 4kTt...qsbv | |
| 04/17/2026 | 4:29:15 AM | buy | $3.93 | $0.058251 | 5.76 | 0.00001208 | 477,297.74 | SaQZ...Mz6h | |
| 04/17/2026 | 4:29:06 AM | buy | $2.92 | $0.058232 | 4.29 | 0.00001205 | 355,810.69 | 33pS...3ymb | |
| 04/17/2026 | 4:28:56 AM | buy | $3.24 | $0.058207 | 4.75 | 0.00001203 | 395,094.23 | 5Rcz...u4nv | |
| 04/17/2026 | 4:28:48 AM | buy | $3.39 | $0.058197 | 4.97 | 0.000012 | 414,701.4 | 4eVS...eXqJ | |
| 04/17/2026 | 4:28:33 AM | buy | $3.84 | $0.058178 | 5.62 | 0.00001197 | 469,673.2 | 3Vz5...Xd91 | |
| 04/17/2026 | 4:25:54 AM | buy | $0.5118 | $0.058163 | 0.75 | 0.00001196 | 62,700.9 | 2c2y...h9ma | |
| 04/17/2026 | 4:23:31 AM | buy | $0.6999 | $0.058162 | 1.02 | 0.00001195 | 85,756.26 | 5HCb...gs9Y | |
| 04/17/2026 | 4:22:59 AM | sell | $18.42 | $0.058169 | 26.99 | 0.00001196 | 2.26M | 3ePe...vk4X |