WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001202
Price
0.00001102 RAY
TVL
$9,381.7
MKT CAP
$215.4K
5m
0%
1h
0.98%
4h
-0.22%
24h
-1.15%
Share
TXNS
627
Buys
332
Sells
295
Volume
925
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
389.39M
Pooled RAY:
$4,304.93

WOOF/RAY price stats on Solana

As of September 8, 2026, the current price of WOOF token on DEX Raydium is $0.00001202. WOOF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $924.63. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $215,435.18. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,381.71. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,381.71.

The total transactions of WOOF/RAY is 627 in the last 24 hours, 332 of which are buy transactions, and 295 are sales transactions.

WOOF/RAY pool has a trading volume of $924.63 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001102, captured at 2:38 PM UTC.

The price of converting 1 WOOF to USD is $0.00001202 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/08/20262:36:05 PMsell$0.9993$0.000012050.91260.00001182,914.62
DcQNa...sQyz
WoR3...kY6c
09/08/20262:36:11 PMsell$0.9983$0.000012040.91170.00001182,864.43
DmQSn...ygQ4
2hvy...WTPN
09/08/20262:34:41 PMsell$1$0.000012060.91410.0000110182,964.86
DmQSn...ygQ4
QWkk...eUxj
09/08/20262:34:18 PMsell$0.4618$0.000012060.42170.0000110238,260.96
78Bo7...hN7a
4ukV...q5C9
09/08/20262:35:08 PMsell$1.5$0.000012051.370.00001101124,623.96
4jjEX...betE
5vFa...RwPs
09/08/20262:33:53 PMsell$0.998$0.000012020.91520.0000110283,015.15
F7yD9...iQYX
RzRC...kYfu
09/08/20262:26:00 PMsell$0.9969$0.0000120.91620.0000110383,065.48
DmQSn...ygQ4
5jPq...AxhY
09/08/20262:19:01 PMsell$0.9971$0.000011990.91790.0000110483,115.86
DmQSn...ygQ4
mZTQ...NaAz
09/08/20262:19:03 PMsell$1.97$0.000011981.810.00001103164,451.34
5ZGpr...krZZ
61aL...e8Yk
09/08/20262:18:56 PMsell$1$0.000012040.91890.0000110483,166.29
F7yD9...iQYX
KJRo...DVE7
09/08/20262:15:31 PMsell$0.435$0.000012020.40.0000110536,191.25
78Bo7...hN7a
3NQM...isrT
09/08/20262:10:47 PMsell$1.45$0.0000121.340.00001106121,235.31
4jjEX...betE
5axT...JWbU
09/08/20262:11:09 PMsell$1.97$0.000011991.810.00001105164,464.9
5ZGpr...krZZ
2MPC...9mLb
09/08/20262:09:04 PMsell$0.4955$0.0000120.45680.0000110741,270.54
5ZGpr...krZZ
4rQL...jtQ9
09/08/20261:57:46 PMsell$0.995$0.000011910.92450.0000110783,484.45
F7yD9...iQYX
5vxT...JBk4
09/08/20261:50:44 PMsell$5.95$0.000011885.550.00001109500,770.58
GVRVB...3YwS
32jR...uKau
09/08/20261:43:29 PMbuy$0.8044$0.000011890.75460.0000111567,622.98
Fonfj...n9gW
3Vi9...Tncm
09/08/20261:41:25 PMbuy$0.8046$0.00001190.7540.0000111567,592.65
Fonfj...n9gW
2327...XrPW
09/08/20261:06:40 PMsell$0.9932$0.000012020.91670.0000110982,587.97
7n3hM...JDmJ
2ug1...eB6f
09/08/20261:06:08 PMsell$1$0.000012020.92450.000011183,254.14
DmQSn...ygQ4
53HR...AoUG