WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057655
Price
0.00001235 RAY
TVL
$5,610.71
MKT CAP
$137.3K
5m
0%
1h
-0.46%
4h
-0.18%
24h
0.40%
Share
TXNS
83
Buys
39
Sells
44
Volume
132
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
366.48M
Pooled RAY:
$4,518.61

WOOF/RAY price stats on Solana

As of June 29, 2026, the current price of WOOF token on DEX Raydium is $0.000007655. WOOF price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $131.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,280.24. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,610.71. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,610.71.

The total transactions of WOOF/RAY is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

WOOF/RAY pool has a trading volume of $131.86 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001235, captured at 2:23 PM UTC.

The price of converting 1 WOOF to USD is $0.000007655 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/29/20262:11:53 PMbuy$0.7121$0.0576551.140.0000123593,022.25
3nMNd...HyyH
2AxW...G7np
06/29/20262:11:51 PMbuy$1.16$0.057651.880.00001234152,643.63
3nMNd...HyyH
3bXg...yQKh
06/29/20261:41:33 PMbuy$1.56$0.0576912.50.00001231203,208.98
eLLns...qaHz
2v7w...1F8Y
06/29/20261:40:26 PMbuy$0.3507$0.0576710.56270.000012345,724.21
5ZGpr...krZZ
5wHC...qtWF
06/29/20261:30:28 PMbuy$1$0.057691.610.0000123131,190.5
3nMNd...HyyH
2XW8...we2z
06/29/202612:51:51 PMbuy$2.2$0.0576883.520.00001228286,934.42
3nMNd...HyyH
BYG6...D7fq
06/29/202612:40:17 PMbuy$1.51$0.0576992.410.00001226197,178.29
eLLns...qaHz
5xMh...wdD7
06/29/202612:38:50 PMbuy$1.36$0.05772.160.00001225176,758.39
3nMNd...HyyH
5aY7...SdgR
06/29/202612:12:26 PMsell$1.66$0.0577112.630.00001219216,006.84
eLLns...qaHz
2YWY...jcCz
06/29/202612:11:48 PMsell$1.04$0.0577041.650.0000122135,514.03
theo9...JpYs
5m9s...V9yZ
06/29/202612:07:26 PMsell$0.4795$0.0577020.76120.0000122262,268.1
3nMNd...HyyH
2Rg8...giDN
06/29/202612:07:26 PMsell$1.35$0.0576972.140.00001221175,925.81
3nMNd...HyyH
4mkD...dkYa
06/29/202611:17:54 AMbuy$1.4$0.0576352.260.00001229183,991.17
theo9...JpYs
63Kj...hDas
06/29/202611:10:26 AMbuy$1.6$0.057642.560.00001226209,514.73
eLLns...qaHz
T3mg...x69u
06/29/202611:06:35 AMbuy$1.39$0.0576542.230.00001225182,686.19
5ZGpr...krZZ
666f...ps89
06/29/202610:22:47 AMbuy$0.01296$0.0576690.020690.000012241,690.4
D9sjG...TG8T
54a6...rth6
06/29/20268:31:44 AMbuy$1.46$0.0576392.340.00001223191,534.59
eLLns...qaHz
3d6c...YqGw
06/29/20268:31:26 AMbuy$1.59$0.0576282.560.00001222209,434.21
56YM9...VmNm
2gcT...gA9Y
06/29/20268:31:26 AMbuy$2.38$0.0576183.820.0000122313,298.73
3iuqx...cNTh
4F79...6wL4
06/29/20268:31:26 AMsell$9.85$0.057615.780.000012171.3M
DrCLT...YBTE
WPRK...QP6Z