WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001129
Price
0.056297 RAY
TVL
$11,755.54
MKT CAP
$201.9K
5m
0%
1h
0%
4h
-0.93%
24h
-12.77%
Share
TXNS
47
Buys
24
Sells
23
Volume
978
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
519.71M
Pooled RAY:
$3,285.45

WOOF/RAY price stats on Solana

As of October 17, 2026, the current price of WOOF token on DEX Raydium is $0.00001129. WOOF price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $978.15. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $201,945.46. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,755.54. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,755.54.

The total transactions of WOOF/RAY is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

WOOF/RAY pool has a trading volume of $978.15 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006297, captured at 11:52 PM UTC.

The price of converting 1 WOOF to USD is $0.00001129 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/17/202610:48:35 PMsell$0.0006956$0.000011290.0003880.05629761.61
ProCX...Dc5u
3ukV...1Jpt
10/17/202610:42:04 PMsell$1.97$0.000011241.10.056308175,411.14
7nwPX...cvMf
5KvP...r55a
10/17/20269:37:49 PMbuy$1.38$0.000011150.79090.056359124,374.09
3nMNd...HyyH
27Up...zsVk
10/17/20269:37:43 PMbuy$0.9814$0.000011180.55780.05635687,758.92
A2R6y...nzpz
4Pab...pGtW
10/17/20269:37:43 PMbuy$1.87$0.000011171.060.056353167,706.25
3nMNd...HyyH
eiCf...PsTq
10/17/20269:32:03 PMbuy$1.49$0.000011230.84350.056338133,091.15
F7yD9...iQYX
4Ek4...Ds1F
10/17/20269:30:03 PMbuy$2.3$0.000011231.290.056331204,881.39
3nMNd...HyyH
e4eM...Ftx1
10/17/20269:22:08 PMbuy$1.79$0.000011310.056287159,051.88
sy88t...oHP8
5iWq...CGcm
10/17/20268:29:00 PMsell$1.99$0.000011391.090.056257175,235.16
DmQSn...ygQ4
5rvH...EMFs
10/17/20266:27:58 PMsell$1.99$0.000011291.110.056308176,481.6
3zdXw...MPL8
2pcb...JTg7
10/17/20264:30:32 PMbuy$2.99$0.000011241.680.056313266,593.9
GxDC9...pXSq
H2rK...ZoD3
10/17/20264:30:33 PMbuy$0.718$0.000011250.40310.05631763,820.44
3nMNd...HyyH
4Vnb...eL5i
10/17/20264:00:10 PMbuy$1.09$0.00001130.61160.05630397,034.46
VzurN...Ej32
3mJ2...6f63
10/17/20263:57:39 PMsell$27.61$0.0000113115.370.0562942.44M
VzurN...Ej32
3epx...3ZHB
10/17/20263:57:40 PMbuy$1.37$0.000011310.76530.056298121,523.81
CQwT1...xcWt
2EEo...NmKc
10/17/20261:59:14 PMsell$0.2001$0.000011420.11090.05633417,517.48
5yd7o...9s1f
4kT6...oXSv
10/17/20261:13:53 PMbuy$65.44$0.0000113636.390.0563185.76M
C6TUV...1orZ
4BcW...KRsH
10/17/20261:13:53 PMsell$4.86$0.000011422.70.056351425,506.62
GxDC9...pXSq
JUjL...gwTN
10/17/202612:53:28 PMbuy$0.9804$0.000011260.54240.05623487,006.08
A2R6y...nzpz
2xEe...UCsu
10/17/202612:07:40 PMbuy$0.5005$0.000011260.27680.0562344,433.05
29eV5...Xsjp
2CYU...tvvT