Info about WOOF-RAY pair
- Pooled WOOF:
- 419.57M
- Pooled RAY:
- $4,047.3
WOOF/RAY price stats on Solana
As of September 29, 2026, the current price of WOOF token on DEX Raydium is $0.00001798. WOOF price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $293.09. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $321,097.36. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,010.55. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,010.55.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $293.09 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009729, captured at 5:35 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001798 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:24:19 PM | buy | $8.2 | $0.00001798 | 4.44 | 0.059729 | 456,427.49 | 4CGp...tmAY | |
| 09/29/2026 | 4:57:35 PM | buy | $1.28 | $0.00001799 | 0.6961 | 0.059715 | 71,653.67 | 5P1t...azvB | |
| 09/29/2026 | 4:57:35 PM | buy | $2.61 | $0.00001798 | 1.41 | 0.05971 | 145,477.72 | 2EGW...dbqN | |
| 09/29/2026 | 4:56:49 PM | buy | $0.7647 | $0.00001799 | 0.4125 | 0.059705 | 42,506.6 | 4g6H...Q8uf | |
| 09/29/2026 | 4:54:27 PM | buy | $1.45 | $0.00001802 | 0.7821 | 0.059703 | 80,609.69 | 39bY...VCa9 | |
| 09/29/2026 | 4:54:27 PM | buy | $1.28 | $0.00001802 | 0.694 | 0.059699 | 71,559.17 | 4x1W...rEYY | |
| 09/29/2026 | 4:53:45 PM | buy | $1.28 | $0.00001801 | 0.6933 | 0.059696 | 71,508.17 | 3sVm...orQb | |
| 09/29/2026 | 4:46:10 PM | buy | $1.68 | $0.000018 | 0.9078 | 0.05969 | 93,687.86 | 4JCe...bRh2 | |
| 09/29/2026 | 4:44:32 PM | buy | $1.28 | $0.00001804 | 0.6909 | 0.059675 | 71,410.21 | 49ZT...5vTK | |
| 09/29/2026 | 4:44:31 PM | buy | $1.28 | $0.00001804 | 0.6902 | 0.059672 | 71,368.63 | 4oH7...F1BP | |
| 09/29/2026 | 4:44:17 PM | buy | $1.28 | $0.00001806 | 0.6897 | 0.059668 | 71,337.67 | E74q...8cKZ | |
| 09/29/2026 | 4:44:14 PM | buy | $1.28 | $0.00001804 | 0.689 | 0.059665 | 71,285.51 | 4Szo...9im7 | |
| 09/29/2026 | 4:25:15 PM | buy | $7.2 | $0.00001815 | 3.83 | 0.059647 | 397,038.97 | 6652...HwpT | |
| 09/29/2026 | 4:04:29 PM | buy | $1.28 | $0.00001808 | 0.6865 | 0.059637 | 71,242.07 | 2nJt...GkpT | |
| 09/29/2026 | 4:03:57 PM | buy | $1.28 | $0.00001807 | 0.6856 | 0.05963 | 71,195.67 | 2kqS...XxvQ | |
| 09/29/2026 | 3:43:24 PM | sell | $1.29 | $0.00001812 | 0.6832 | 0.059582 | 71,295.87 | 2zM6...A723 | |
| 09/29/2026 | 3:27:10 PM | buy | $0.9058 | $0.00001809 | 0.4819 | 0.059628 | 50,052.58 | TsHX...iNQf | |
| 09/29/2026 | 3:23:09 PM | buy | $0.2851 | $0.00001817 | 0.1506 | 0.059602 | 15,688.99 | 4Uap...WvX1 | |
| 09/29/2026 | 3:21:02 PM | buy | $2.24 | $0.00001816 | 1.18 | 0.059595 | 123,419.25 | 4Udr...1Uz6 | |
| 09/29/2026 | 3:08:04 PM | buy | $2.1 | $0.00001821 | 1.1 | 0.059578 | 115,474.99 | 4CLw...21DA |