WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059142
Price
0.00001277 RAY
TVL
$6,592.95
MKT CAP
$163.3K
5m
0%
1h
0.12%
4h
0.55%
24h
-9.12%
Share
TXNS
86
Buys
28
Sells
58
Volume
336
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
360.18M
Pooled RAY:
$4,618.59

WOOF/RAY price stats on Solana

As of July 21, 2026, the current price of WOOF token on DEX Raydium is $0.000009142. WOOF price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $336.29. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $163,320.62. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,592.95. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,592.95.

The total transactions of WOOF/RAY is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.

WOOF/RAY pool has a trading volume of $336.29 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001277, captured at 2:03 AM UTC.

The price of converting 1 WOOF to USD is $0.000009142 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/21/20261:08:51 AMsell$1.5$0.0591422.090.00001277164,191.65
5ZGpr...krZZ
4Pcd...i3mi
07/21/202612:42:26 AMsell$1.5$0.059142.10.00001278164,451.82
5ZGpr...krZZ
2F83...mMnm
07/21/202612:41:03 AMsell$0.617$0.0591320.86440.0000127967,568.69
3nMNd...HyyH
3SzG...NBsU
07/20/202611:57:19 PMsell$4.26$0.0591215.980.00001281467,248.03
UUAhs...V8yd
5mak...uGP4
07/20/202611:57:19 PMsell$0.7313$0.059141.020.0000128480,009.64
3nMNd...HyyH
5Ke3...DKm3
07/20/202610:30:41 PMsell$1.13$0.0590921.60.00001288124,483.56
GHigB...BhUc
5zT7...S5Jw
07/20/202610:30:41 PMsell$1.88$0.05912.670.00001289207,548.81
theo9...JpYs
2UVi...tiRZ
07/20/202610:30:41 PMbuy$18$0.05910125.510.000012891.98M
DEvtd...gJCk
2Dk3...KGUK
07/20/20268:52:12 PMsell$0.09012$0.0590040.12770.0000127610,008.28
yUwUy...T9aH
7CLM...b4dj
07/20/20268:52:12 PMsell$1.26$0.0590081.790.00001276140,367.78
yUwUy...T9aH
49kh...Hgt6
07/20/20268:52:12 PMsell$5.97$0.0590288.460.00001279661,702.78
yUwUy...T9aH
5HPV...zeRv
07/20/20268:52:12 PMsell$47.96$0.05917867.990.000013015.23M
yUwUy...T9aH
eqjq...fyqN
07/20/20268:52:11 PMsell$132.32$0.059686187.560.0000137313.66M
MRiYA...oCsa
3Y9h...ffiv
07/20/20267:37:15 PMbuy$1.28$0.000010081.820.00001434127,353.1
3nMNd...HyyH
Gy1r...Eb91
07/20/20267:13:01 PMbuy$1.48$0.000010082.110.00001433147,342.41
5ZGpr...krZZ
48GE...AeDF
07/20/20264:40:56 PMsell$1.49$0.000010132.090.00001426147,170.27
5ZGpr...krZZ
3Dc2...fViy
07/20/20263:03:41 PMsell$1.46$0.000010082.080.00001428145,648.01
5ZGpr...krZZ
nrbB...KHDV
07/20/20263:03:31 PMsell$1.93$0.000010072.740.00001429191,731.3
theo9...JpYs
22B6...8gCQ
07/20/20263:03:06 PMsell$1.64$0.000010052.340.00001432163,380.83
eLLns...qaHz
5ZfB...ugFY
07/20/20262:30:27 PMsell$0.1533$0.000010040.21940.0000143815,261.3
9LmHS...nq2E
283N...qDjg