WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057376
Price
0.00001251 RAY
TVL
$5,365.73
MKT CAP
$132.3K
5m
0%
1h
0%
4h
-1.01%
24h
-2.14%
Share
TXNS
56
Buys
46
Sells
10
Volume
53
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.85M
Pooled RAY:
$4,539.88

WOOF/RAY price stats on Solana

As of June 14, 2026, the current price of WOOF token on DEX Raydium is $0.000007376. WOOF price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52.96. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,329.73. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,365.74. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,365.74.

The total transactions of WOOF/RAY is 56 in the last 24 hours, 46 of which are buy transactions, and 10 are sales transactions.

WOOF/RAY pool has a trading volume of $52.96 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001251, captured at 7:19 PM UTC.

The price of converting 1 WOOF to USD is $0.000007376 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/14/20265:54:55 PMbuy$1.3$0.0573762.210.00001251177,063.38
eLLns...qaHz
5iL7...cALt
06/14/20265:53:43 PMbuy$0.3236$0.0573830.54830.0000125143,828.97
5ZGpr...krZZ
23tz...zAgU
06/14/20265:49:59 PMbuy$0.3234$0.0573860.54770.000012543,796.25
5ZGpr...krZZ
4gWg...fEeg
06/14/20263:32:02 PMbuy$1.68$0.0573962.850.00001249228,358.74
3nMNd...HyyH
2Qho...B7J2
06/14/20263:32:02 PMbuy$1.95$0.0573863.290.00001248264,039.76
3nMNd...HyyH
4mJ5...eU3y
06/14/20263:26:40 PMbuy$0.3236$0.0573970.54560.0000124743,755.15
5ZGpr...krZZ
8GFG...4MQN
06/14/20263:26:27 PMbuy$0.3233$0.0573890.54560.0000124643,765.03
5ZGpr...krZZ
5zxH...JM4H
06/14/20263:25:28 PMbuy$1.32$0.0573942.220.00001245178,684.01
3nMNd...HyyH
2NnM...M4BE
06/14/20262:39:49 PMbuy$1.28$0.0574112.160.00001244173,646.6
5ZGpr...krZZ
Szj5...FVa3
06/14/20262:38:33 PMbuy$0.3214$0.05740.54030.0000124443,438.59
5ZGpr...krZZ
1ZSk...vPsM
06/14/20262:38:18 PMbuy$0.9499$0.0574071.590.00001243128,233.86
3nMNd...HyyH
2riD...s1CW
06/14/20262:36:01 PMbuy$0.3223$0.0574080.54060.0000124243,509.52
5ZGpr...krZZ
3Q9m...t79d
06/14/20262:36:02 PMbuy$0.3223$0.057410.54060.0000124243,499.14
5wMHF...XYUQ
29zX...72BQ
06/14/20262:34:36 PMbuy$1.33$0.0574252.230.00001241179,671.64
eLLns...qaHz
5geb...ygBe
06/14/20262:34:17 PMbuy$1.29$0.0574242.150.0000124174,052.08
5ZGpr...krZZ
54SV...Xbjo
06/14/20262:34:14 PMbuy$0.08085$0.0574280.13490.0000123910,883.32
riDi6...ikGq
3CR8...P834
06/14/20262:34:09 PMbuy$0.08078$0.0574220.13490.0000123910,883
5ZGpr...krZZ
3NG8...PD7v
06/14/20262:30:46 PMbuy$1.6$0.0574362.660.00001239215,309.25
eLLns...qaHz
4951...zqgu
06/14/20262:29:19 PMbuy$1.1$0.0574381.830.00001237147,995.33
3nMNd...HyyH
3dEY...zCst
06/14/20262:12:40 PMbuy$1.29$0.0574412.150.00001236174,413.82
5ZGpr...krZZ
ZR61...Y5bZ