WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056494
Price
0.00001037 RAY
TVL
$5,214.17
MKT CAP
$117.5K
5m
0%
1h
0.03%
4h
-0.77%
24h
-0.05%
Share
TXNS
66
Buys
35
Sells
31
Volume
88
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
399.46M
Pooled RAY:
$4,139.76

WOOF/RAY price stats on Solana

As of June 21, 2026, the current price of WOOF token on DEX Raydium is $0.000006494. WOOF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $88.37. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $117,517.57. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,214.17. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,214.17.

The total transactions of WOOF/RAY is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

WOOF/RAY pool has a trading volume of $88.37 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001037, captured at 4:52 AM UTC.

The price of converting 1 WOOF to USD is $0.000006494 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/21/20264:16:57 AMbuy$1.44$0.0564922.310.00001038223,107.67
3nMNd...HyyH
27VN...x2WS
06/21/20264:16:57 AMbuy$0.6615$0.0564921.050.00001037101,901.48
3nMNd...HyyH
3k9z...KuK4
06/21/20264:16:57 AMbuy$0.229$0.0564940.3660.0000103735,272.33
3nMNd...HyyH
5LK9...yy55
06/21/20264:16:57 AMbuy$1.89$0.0564863.020.00001036292,291.07
CQwT1...xcWt
gsrp...yGMS
06/21/20264:16:57 AMsell$18.85$0.05649630.120.000010372.9M
gasTz...RpnB
R93Y...F5CN
06/21/20261:37:04 AMbuy$0.116$0.0565330.18660.000010517,768.57
ESuvj...Jbg8
2ykH...fiEr
06/21/20261:21:01 AMbuy$1.25$0.0565262.020.0000105192,810.21
3nMNd...HyyH
4BN5...w5xX
06/21/20261:14:16 AMbuy$1.48$0.0565312.370.00001049226,874.26
3nMNd...HyyH
oxGr...pwj6
06/21/202612:37:32 AMbuy$0.5496$0.0565320.88090.0000104784,133.37
GoGoG...yoLD
bxh6...GA5g
06/21/202612:25:58 AMbuy$0.8963$0.0565431.430.00001046136,994.28
5wMHF...XYUQ
5Eeb...8Ycn
06/21/202612:24:49 AMbuy$0.8961$0.0565381.430.00001045137,063.25
3nMNd...HyyH
3BRc...VKgd
06/21/202612:23:06 AMbuy$0.876$0.0565451.390.00001045133,837.42
ESuvj...Jbg8
42TJ...c5bG
06/20/202610:33:54 PMsell$1.16$0.0565831.840.0000104177,639.29
A3vFk...a7WH
3Fhf...hmeb
06/20/202610:28:45 PMsell$1.17$0.0565771.850.0000104177,934.76
A3vFk...a7WH
4RGL...pPhC
06/20/202610:27:12 PMsell$1.17$0.0565671.850.00001041178,230.96
3nMNd...HyyH
4Vx9...3XcQ
06/20/202610:17:25 PMbuy$0.124$0.0565470.19840.0000104718,948.94
GxDC9...pXSq
5cZU...qjRD
06/20/202610:12:45 PMbuy$1.44$0.0565182.320.00001046221,818.19
FkdDH...CzNm
4yZG...xVaf
06/20/202610:12:11 PMbuy$0.6872$0.0565141.10.00001046105,489.47
3nMNd...HyyH
4LFy...Zcos
06/20/202610:06:31 PMbuy$0.8696$0.0565031.390.00001045133,711.45
ESuvj...Jbg8
2G3q...nTBR
06/20/20269:49:21 PMbuy$0.881$0.0565021.410.00001044135,489.58
rLsi2...f8uy
4qtN...N6Ly