WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057564
Price
0.00001235 RAY
TVL
$5,542.2
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0.35%
24h
-0.62%
Share
TXNS
45
Buys
23
Sells
22
Volume
69
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
365.57M
Pooled RAY:
$4,529.58

WOOF/RAY price stats on Solana

As of June 29, 2026, the current price of WOOF token on DEX Raydium is $0.000007564. WOOF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $68.50. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $135,521.59. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,542.20. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,542.20.

The total transactions of WOOF/RAY is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WOOF/RAY pool has a trading volume of $68.50 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001235, captured at 2:13 AM UTC.

The price of converting 1 WOOF to USD is $0.000007564 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/29/202612:55:42 AMsell$1.7$0.0575642.770.00001235225,009.54
3nMNd...HyyH
4GpH...vZ6q
06/28/202611:46:58 PMsell$0.6599$0.0575881.070.0000123686,964.94
4jjEX...betE
5kfM...JnJ3
06/28/202611:31:09 PMsell$1.42$0.0575482.330.00001238188,583.04
eLLns...qaHz
5RYC...wWQP
06/28/202611:28:34 PMsell$1.82$0.0575372.990.0000124241,652.1
eLLns...qaHz
HKUR...fZMf
06/28/202611:23:27 PMsell$0.8892$0.0575251.460.00001241118,154.23
5dxYa...uqDW
2iVP...vv9B
06/28/202611:12:45 PMsell$0.7554$0.057521.240.00001242100,449.98
C9sJj...QxG2
3qZy...ex6p
06/28/202610:53:44 PMbuy$1.66$0.0574812.770.00001247222,675.84
theo9...JpYs
5wTG...o74t
06/28/202610:53:43 PMbuy$0.3351$0.0574760.5590.0000124744,832.51
5ZGpr...krZZ
driP...eqev
06/28/202610:52:36 PMbuy$0.3373$0.0574970.56090.0000124644,990.47
5ZGpr...krZZ
ps2E...2AVU
06/28/202610:07:41 PMsell$1.45$0.0575492.390.00001241192,611.05
3nMNd...HyyH
5jqe...KMuy
06/28/20269:49:48 PMbuy$1.03$0.0575111.720.00001247138,149.48
3nMNd...HyyH
SDmc...Yxjg
06/28/20269:13:10 PMbuy$1.21$0.05753620.00001245161,160.69
eLLns...qaHz
3sqw...S6Vw
06/28/20269:11:13 PMbuy$0.6389$0.0575371.050.0000124484,776.99
4jjEX...betE
3EwB...KArA
06/28/20269:11:05 PMsell$10.69$0.05753417.640.000012421.42M
GbyAJ...XuqQ
WQJT...j8Af
06/28/20268:17:08 PMsell$1.07$0.0575861.760.00001247141,136.58
4jjEX...betE
4DLS...wGX4
06/28/20268:16:08 PMsell$0.4972$0.0575940.81750.0000124865,469.09
14o6w...9npb
CDyE...ZEXw
06/28/20268:10:01 PMsell$0.01931$0.0575570.031910.000012482,555.1
DpAsD...v9bn
3VVh...wfco
06/28/20268:09:27 PMsell$0.01943$0.0575510.032130.000012482,573.26
DpAsD...v9bn
2gBH...sMns
06/28/20267:46:52 PMbuy$1.21$0.0575452.010.00001248161,027.86
theo9...JpYs
3bZt...8z77
06/28/20265:35:23 PMbuy$3.07$0.0575555.070.00001245407,536.9
3nMNd...HyyH
3JWp...pRyt