WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057467
Price
0.00001021 RAY
TVL
$5,988.57
MKT CAP
$133.3K
5m
0%
1h
-0.38%
4h
-1.02%
24h
-4.00%
Share
TXNS
101
Buys
57
Sells
44
Volume
116
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
400.82M
Pooled RAY:
$4,105.38

WOOF/RAY price stats on Solana

As of May 23, 2026, the current price of WOOF token on DEX Raydium is $0.000007467. WOOF price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $115.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $133,320.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,988.57. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,988.57.

The total transactions of WOOF/RAY is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.

WOOF/RAY pool has a trading volume of $115.86 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001021, captured at 11:40 AM UTC.

The price of converting 1 WOOF to USD is $0.000007467 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/23/202611:38:49 AMsell$0.709$0.0574670.96940.0000102194,947.84
4yM2G...Gkhm
2LoL...4zGx
05/23/202610:37:48 AMsell$0.6261$0.0574950.85320.0000102183,529.54
GxDC9...pXSq
Rxjf...BeDU
05/23/202610:27:27 AMsell$0.7013$0.057480.95810.0000102193,760.99
GxDC9...pXSq
mrfA...rHi3
05/23/202610:04:04 AMsell$0.4202$0.057470.57510.0000102256,261.49
GxDC9...pXSq
2XUH...mLJF
05/23/20267:51:04 AMbuy$1.39$0.0574531.910.00001027186,829.18
3nMNd...HyyH
3GBT...bznE
05/23/20267:50:37 AMbuy$5.16$0.0574787.070.00001024690,078.46
3nMNd...HyyH
23Rp...vX1T
05/23/20267:48:13 AMbuy$2.16$0.0575082.940.00001022288,189.15
theo9...JpYs
2X43...nHL3
05/23/20267:47:12 AMsell$0.1278$0.0574860.17360.0000101617,082.11
3nMNd...HyyH
2SRr...ZEPM
05/23/20267:46:46 AMbuy$2.53$0.0575093.440.0000102337,313.22
SHARK...gSHC
3a6T...8VbL
05/23/20267:46:46 AMbuy$4.61$0.0574916.270.00001018616,218.26
SHARK...gSHC
2XJn...koLR
05/23/20267:45:08 AMbuy$1.35$0.0575521.810.00001016178,835.83
3nMNd...HyyH
3EMx...6aMK
05/23/20267:42:36 AMbuy$0.4022$0.0575440.54160.0000101553,319.88
5ZGpr...krZZ
5kBX...YHF2
05/23/20267:31:09 AMbuy$1.17$0.0575621.570.00001015154,990.16
3nMNd...HyyH
4Zwi...qXdS
05/23/20267:30:56 AMbuy$2.14$0.0575582.870.00001014283,630.79
3nMNd...HyyH
3WoL...QXJ4
05/23/20267:28:19 AMbuy$0.9253$0.0575571.240.00001013122,445.63
GvyLS...z7m1
3q67...6Cid
05/23/20266:53:18 AMbuy$0.4038$0.0575560.54070.0000101153,445.68
5ZGpr...krZZ
4tyA...bUYz
05/23/20266:53:18 AMbuy$1.54$0.0575612.060.00001012203,934.06
theo9...JpYs
tqd7...8Yga
05/23/20266:51:27 AMbuy$0.4035$0.0575520.54030.0000101153,427.63
5ZGpr...krZZ
2uKQ...fjj8
05/23/20264:36:07 AMbuy$0.2704$0.0576150.35910.0000101135,517.95
3nMNd...HyyH
4aRA...szko
05/23/20261:04:00 AMsell$0.3518$0.0576220.46440.0000100646,160.8
GxDC9...pXSq
5Ljd...BUv1