Info about WOOF-RAY pair
- Pooled WOOF:
- 364.34M
- Pooled RAY:
- $4,544.61
WOOF/RAY price stats on Solana
As of June 28, 2026, the current price of WOOF token on DEX Raydium is $0.000007655. WOOF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $52.92. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,628.79. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,599.28. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,599.28.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $52.92 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001243, captured at 1:31 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007655 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:24:05 PM | sell | $1.14 | $0.057655 | 1.86 | 0.00001243 | 150,000 | wfuV...KNa5 | |
| 06/28/2026 | 12:07:07 PM | sell | $0.04299 | $0.057671 | 0.06973 | 0.00001244 | 5,604.39 | 62aX...PRZR | |
| 06/28/2026 | 12:03:31 PM | buy | $9.38 | $0.057667 | 15.24 | 0.00001246 | 1.22M | 4oyS...6fqs | |
| 06/28/2026 | 11:23:20 AM | buy | $0.2016 | $0.057628 | 0.3283 | 0.00001242 | 26,439.78 | 2ViL...Mfxr | |
| 06/28/2026 | 11:22:24 AM | buy | $0.3674 | $0.057625 | 0.5981 | 0.00001241 | 48,191.16 | 3M6A...cabv | |
| 06/28/2026 | 10:27:56 AM | buy | $0.9851 | $0.057573 | 1.61 | 0.0000124 | 130,064.87 | 5xdC...wPnZ | |
| 06/28/2026 | 10:27:56 AM | buy | $0.9856 | $0.057568 | 1.61 | 0.00001239 | 130,229.12 | 36vA...jNp4 | |
| 06/28/2026 | 10:05:20 AM | buy | $1.26 | $0.057577 | 2.06 | 0.00001238 | 166,764.05 | 4NhY...28fX | |
| 06/28/2026 | 9:58:57 AM | buy | $0.4095 | $0.05759 | 0.6679 | 0.00001238 | 53,951.93 | 2XWW...p9QM | |
| 06/28/2026 | 9:55:02 AM | buy | $0.4276 | $0.057595 | 0.6967 | 0.00001237 | 56,299.81 | Au6s...htv1 | |
| 06/28/2026 | 8:43:33 AM | sell | $1.38 | $0.05763 | 2.23 | 0.00001233 | 181,060 | 2URJ...aQA1 | |
| 06/28/2026 | 8:40:13 AM | sell | $1.36 | $0.057637 | 2.21 | 0.00001234 | 179,051.17 | 4Gjt...VBtt | |
| 06/28/2026 | 8:39:52 AM | sell | $0.3449 | $0.057614 | 0.5597 | 0.00001235 | 45,301.78 | 65t9...YoPf | |
| 06/28/2026 | 8:39:50 AM | sell | $0.345 | $0.057616 | 0.5598 | 0.00001235 | 45,294.78 | oMHD...BSTp | |
| 06/28/2026 | 8:39:36 AM | sell | $0.3448 | $0.057613 | 0.5599 | 0.00001236 | 45,290.01 | gwkC...roq9 | |
| 06/28/2026 | 8:38:47 AM | sell | $0.6227 | $0.057611 | 1.01 | 0.00001237 | 81,815.86 | 4vnv...e4UH | |
| 06/28/2026 | 8:38:47 AM | sell | $0.6219 | $0.057607 | 1.01 | 0.00001236 | 81,748.69 | 5fNC...HgCc | |
| 06/27/2026 | 11:50:31 PM | buy | $0.8009 | $0.057543 | 1.32 | 0.00001243 | 106,176.94 | 3GUK...537o | |
| 06/27/2026 | 11:42:51 PM | buy | $1.35 | $0.057543 | 2.23 | 0.00001242 | 179,789.3 | 2J1R...VPyY | |
| 06/27/2026 | 10:16:37 PM | buy | $1.23 | $0.057574 | 2.02 | 0.00001241 | 163,336.36 | sRJj...UFaf |