WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.000018
Price
0.00001076 RAY
TVL
$14,277.67
MKT CAP
$322.3K
5m
0%
1h
-0.05%
4h
-0.57%
24h
6.29%
Share
TXNS
972
Buys
409
Sells
563
Volume
2K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
395.95M
Pooled RAY:
$4,274.26

WOOF/RAY price stats on Solana

As of September 18, 2026, the current price of WOOF token on DEX Raydium is $0.000018. WOOF price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $1,572.35. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $322,258.07. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,277.68. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,277.68.

The total transactions of WOOF/RAY is 972 in the last 24 hours, 409 of which are buy transactions, and 563 are sales transactions.

WOOF/RAY pool has a trading volume of $1,572.35 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001076, captured at 2:24 PM UTC.

The price of converting 1 WOOF to USD is $0.000018 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/18/20262:13:11 PMsell$1.17$0.0000180.70.0000107664,999.75
78Bo7...hN7a
3ga6...5LK3
09/18/20262:04:21 PMbuy$1.03$0.000018050.62330.0000108257,587.78
F3mrv...3E6D
22Zy...LJkn
09/18/20262:02:46 PMbuy$1.82$0.000017991.10.00001081101,671.51
78Bo7...hN7a
c7sN...BcQi
09/18/20261:55:38 PMbuy$1.58$0.000018090.94890.000010887,834.01
3nMNd...HyyH
Sa43...nF8j
09/18/20261:55:38 PMbuy$1.58$0.000018090.94890.000010887,793.55
3nMNd...HyyH
3rrX...zZU9
09/18/20261:55:30 PMbuy$1.25$0.000018050.75020.0000107969,467.11
DcQNa...sQyz
43Rv...W1Pf
09/18/20261:55:26 PMbuy$1.25$0.000018050.74980.0000107969,456.95
DmQSn...ygQ4
4mhv...ARF8
09/18/20261:54:59 PMbuy$2.42$0.000018021.450.00001079134,705.22
NALUn...p2zD
Bbdx...arh2
09/18/20261:54:57 PMbuy$0.07013$0.000018110.041760.000010783,872.15
GxDC9...pXSq
FEmF...94vB
09/18/20261:54:45 PMbuy$1.25$0.000018070.74810.0000107869,378.05
DmQSn...ygQ4
4oMz...2wxL
09/18/20261:54:43 PMbuy$1.25$0.000018060.74820.0000107869,407.1
capsF...UCsZ
3vcb...4Q4t
09/18/20261:54:40 PMbuy$1.25$0.000018050.74670.0000107769,292.79
DcQNa...sQyz
543F...XJk4
09/18/20261:54:33 PMbuy$1.81$0.000018031.080.00001077100,892.89
3nMNd...HyyH
5T2z...ZEDL
09/18/20261:54:12 PMbuy$1.04$0.000018110.61960.0000107657,549.64
F3mrv...3E6D
2a3G...Vtzg
09/18/20261:52:25 PMbuy$3.01$0.000018141.780.00001075165,935.67
7nwPX...cvMf
4ifr...berf
09/18/20261:52:20 PMbuy$3$0.000018121.780.00001074165,885.47
R32xA...3kjk
3rKY...ekhv
09/18/20261:51:50 PMbuy$2.65$0.000018091.570.00001074146,948.88
freeu...EByC
YdL3...en8f
09/18/20261:51:49 PMbuy$4.88$0.000018072.90.00001072270,291.79
F1aea...esMm
d3Sa...gQMr
09/18/20261:50:24 PMbuy$2.07$0.000018091.220.00001071114,583.49
DcQNa...sQyz
2JLM...4Fq4
09/18/20261:50:12 PMbuy$2.07$0.000018091.220.0000107114,531.12
DcQNa...sQyz
67Vy...YcZX