WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056805
Price
0.0000118 RAY
TVL
$5,092.68
MKT CAP
$121.9K
5m
0%
1h
0%
4h
-0.09%
24h
-2.13%
Share
TXNS
54
Buys
30
Sells
24
Volume
99
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
374.5M
Pooled RAY:
$4,408.06

WOOF/RAY price stats on Solana

As of June 10, 2026, the current price of WOOF token on DEX Raydium is $0.000006805. WOOF price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $99.42. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $121,943.98. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,092.69. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,092.69.

The total transactions of WOOF/RAY is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

WOOF/RAY pool has a trading volume of $99.42 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000118, captured at 2:09 AM UTC.

The price of converting 1 WOOF to USD is $0.000006805 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/10/20261:57:26 AMsell$7.27$0.05680512.610.00001181.07M
BGZQN...QHPu
2WWk...FWrv
06/10/202612:44:19 AMbuy$1.23$0.0568072.160.00001189181,943.62
5ZGpr...krZZ
yPvS...zA7g
06/10/202612:30:19 AMbuy$9.51$0.05684916.450.000011841.39M
FxY1C...cbvj
4u6g...fnGt
06/10/202612:30:01 AMsell$11.23$0.05681719.420.000011791.65M
FxY1C...cbvj
4S6P...3hxi
06/09/202610:58:12 PMbuy$1.24$0.0568112.170.00001189182,765.84
5ZGpr...krZZ
Wpuf...yNQL
06/09/20269:53:11 PMbuy$1.24$0.056822.170.00001188182,710.42
5ZGpr...krZZ
GMrt...jWYW
06/09/20269:43:26 PMbuy$1.24$0.0568272.170.00001187183,048.41
5ZGpr...krZZ
mXNb...DVCc
06/09/20268:13:10 PMsell$0.3151$0.0568440.54380.0000118146,046.27
5ZGpr...krZZ
5i1d...KaKx
06/09/20266:20:15 PMsell$1.25$0.0568182.170.00001181184,266.48
5ZGpr...krZZ
2rxH...h3BX
06/09/20265:41:52 PMsell$0.313$0.0568080.54370.0000118245,982.46
5ZGpr...krZZ
5Sbq...So8R
06/09/20265:34:25 PMsell$0.3128$0.0568060.54360.0000118245,962.42
5ZGpr...krZZ
pL9S...u4QP
06/09/20265:20:03 PMsell$1.24$0.0567932.170.00001183183,641.55
5ZGpr...krZZ
2t7h...v82t
06/09/20265:17:40 PMsell$1.1$0.0567861.920.00001184162,349.4
eLLns...qaHz
25EE...bBfg
06/09/20265:16:45 PMsell$1.24$0.0567752.170.00001185183,363.53
5ZGpr...krZZ
4z7Z...uzNN
06/09/20265:14:22 PMsell$1.59$0.0567622.80.00001187235,871.28
3nMNd...HyyH
5zRc...HkyC
06/09/20265:05:15 PMsell$0.3099$0.056770.54370.0000118845,770.12
5ZGpr...krZZ
3waa...k4Zs
06/09/20265:04:45 PMsell$0.5686$0.0567590.99980.0000118884,125.45
GxDC9...pXSq
CghG...RMs7
06/09/20264:39:44 PMbuy$1.67$0.0567132.980.00001193249,910.33
eLLns...qaHz
5KT5...T93S
06/09/20264:38:28 PMbuy$1.26$0.0567252.240.00001192187,841.94
eLLns...qaHz
rHvp...eJMM
06/09/20264:27:28 PMbuy$1.13$0.05674120.00001191168,024.32
eLLns...qaHz
5chT...xiiR