WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001169
Price
0.056515 RAY
TVL
$11,965.72
MKT CAP
$209K
5m
0%
1h
1.37%
4h
2.02%
24h
3.26%
Share
TXNS
57
Buys
15
Sells
42
Volume
261
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
510.84M
Pooled RAY:
$3,343.1

WOOF/RAY price stats on Solana

As of October 18, 2026, the current price of WOOF token on DEX Raydium is $0.00001169. WOOF price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $260.68. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $209,006.66. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,965.73. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,965.73.

The total transactions of WOOF/RAY is 57 in the last 24 hours, 15 of which are buy transactions, and 42 are sales transactions.

WOOF/RAY pool has a trading volume of $260.68 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006515, captured at 11:07 PM UTC.

The price of converting 1 WOOF to USD is $0.00001169 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/18/202610:59:59 PMsell$1.3$0.000011690.72650.056515111,511.58
DmQSn...ygQ4
4fUp...h3sd
10/18/202610:46:24 PMsell$1.3$0.000011690.72760.05652111,600.3
DmQSn...ygQ4
3BpZ...ycwM
10/18/202610:45:38 PMsell$1.3$0.000011670.72890.056526111,689.12
DmQSn...ygQ4
67ah...Gxo4
10/18/202610:45:05 PMsell$1.3$0.000011670.72980.056529111,778.04
sy88t...oHP8
2saz...25ko
10/18/202610:12:38 PMsell$1.59$0.000011630.90010.056546137,497.6
AkCyN...85qq
4MUp...EEzv
10/18/202610:03:01 PMsell$1.3$0.000011620.73620.056559112,248.36
7nwPX...cvMf
2UW8...dyC7
10/18/202610:01:54 PMsell$1.3$0.000011580.73740.056564112,337.95
7nwPX...cvMf
WL7s...TkFS
10/18/202610:01:37 PMsell$1.3$0.00001160.73860.056569112,427.66
DmQSn...ygQ4
2yt3...upeZ
10/18/202610:01:18 PMsell$1.3$0.000011580.73980.056575112,517.47
7nwPX...cvMf
5kcQ...Qd5h
10/18/202610:01:01 PMsell$1.3$0.000011570.74070.056578112,607.39
DcQNa...sQyz
5QKg...AJ1m
10/18/202610:00:51 PMsell$1.3$0.000011570.74160.05658112,697.41
DmQSn...ygQ4
32oR...yvvh
10/18/202610:00:47 PMsell$1.3$0.000011550.74250.056583112,787.55
DcQNa...sQyz
2Q6N...KKfy
10/18/202610:00:36 PMsell$1.3$0.000011540.74390.05659112,877.79
DcQNa...sQyz
4QDv...41NB
10/18/202610:00:21 PMsell$1.3$0.000011540.74520.056597112,968.14
DcQNa...sQyz
2Tuo...2A3N
10/18/20269:59:28 PMsell$1.3$0.000011530.74620.0566113,058.6
DcQNa...sQyz
C4ec...SVrF
10/18/20269:53:18 PMsell$1.3$0.000011510.74930.056615113,285.38
DcQNa...sQyz
3VsA...EWwt
10/18/20269:52:28 PMsell$1.3$0.00001150.75030.056617113,376.22
DcQNa...sQyz
BEtx...Eqfn
10/18/20269:50:39 PMsell$1.3$0.000011490.75120.05662113,467.17
sy88t...oHP8
54iw...BnSo
10/18/20269:19:30 PMsell$2.68$0.000011471.550.05663234,255.73
3nMNd...HyyH
65La...9kS9
10/18/20268:25:14 PMsell$5.75$0.000011433.340.056644503,409.21
75fW3...RXkK
R4RK...RnTi