WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001094
Price
0.057022 RAY
TVL
$10,802.87
MKT CAP
$195.7K
5m
0%
1h
0.86%
4h
1.47%
24h
2.92%
Share
TXNS
93
Buys
38
Sells
55
Volume
155
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
492.14M
Pooled RAY:
$3,476.72

WOOF/RAY price stats on Solana

As of November 4, 2026, the current price of WOOF token on DEX Raydium is $0.00001094. WOOF price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $154.81. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $195,749.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,802.88. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,802.88.

The total transactions of WOOF/RAY is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

WOOF/RAY pool has a trading volume of $154.81 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000007022, captured at 6:03 AM UTC.

The price of converting 1 WOOF to USD is $0.00001094 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/04/20265:53:51 AMsell$0.9318$0.000010940.59780.05702285,128.45
6nTMt...UufZ
sSmE...MNBP
11/04/20265:51:55 AMsell$1.2$0.000010940.77340.057025110,098.06
6nTMt...UufZ
3M4a...Q8QX
11/04/20265:51:16 AMsell$0.7577$0.000010950.48620.05702769,196.13
ProCX...Dc5u
161q...FQd8
11/04/20265:50:17 AMsell$1.09$0.000010920.70590.05703100,414.09
6nTMt...UufZ
5RPd...54SX
11/04/20265:47:03 AMsell$1.19$0.000010920.76630.057034108,935.64
6nTMt...UufZ
quKp...rPPu
11/04/20265:46:02 AMsell$1.19$0.000010920.76850.057037109,205.3
6nTMt...UufZ
PYsa...S8jF
11/04/20265:44:23 AMsell$1.03$0.000010910.66570.05704594,491.55
6nTMt...UufZ
4ke6...j8DW
11/04/20265:40:13 AMsell$1.23$0.000010890.80180.057048113,759.05
6nTMt...UufZ
3UKh...PnUJ
11/04/20265:10:56 AMsell$0.9236$0.00001090.59740.05705184,725.1
6nTMt...UufZ
VXnv...P1Lt
11/04/20264:55:02 AMsell$1.23$0.000010880.79970.057056113,323.23
7nwPX...cvMf
3HYs...V4kp
11/04/20264:54:51 AMsell$1.23$0.000010870.79940.05706113,231.13
6nTMt...UufZ
5L7s...mxhw
11/04/20264:53:41 AMsell$0.9209$0.000010870.59850.05706984,660.29
6nTMt...UufZ
24q2...FvNu
11/04/20264:52:17 AMsell$1.09$0.000010850.71570.057072101,206.15
6nTMt...UufZ
4N7P...QPRL
11/04/20264:49:34 AMsell$0.9301$0.000010860.60560.05707585,606.35
6nTMt...UufZ
2Yv6...n3Bi
11/04/20264:47:40 AMsell$0.9961$0.000010850.64980.05708191,761.95
6nTMt...UufZ
4TUu...32eW
11/04/20264:37:44 AMbuy$0.911$0.00001080.60030.05711784,345.57
6nTMt...UufZ
gWFR...yGqN
11/04/20264:16:52 AMsell$1.43$0.000010820.93990.057096132,448.51
6nTMt...UufZ
3WDf...nxvN
11/04/20264:11:35 AMsell$1.13$0.000010820.7440.057109104,653.71
7nwPX...cvMf
4Zpp...4iGw
11/04/20264:11:10 AMsell$1.12$0.00001080.74350.057112104,536.16
6nTMt...UufZ
4LUM...kBjw
11/04/20264:09:14 AMsell$1.13$0.000010780.75040.057118105,429.26
7nwPX...cvMf
5u6m...SWcV