WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059442
Price
0.00001276 RAY
TVL
$6,825.26
MKT CAP
$168.9K
5m
0.04%
1h
1.64%
4h
2.08%
24h
3.87%
Share
TXNS
179
Buys
68
Sells
111
Volume
489
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
362.61M
Pooled RAY:
$4,601.9

WOOF/RAY price stats on Solana

As of August 21, 2026, the current price of WOOF token on DEX Raydium is $0.000009442. WOOF price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $488.62. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $168,874.82. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,825.27. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,825.27.

The total transactions of WOOF/RAY is 179 in the last 24 hours, 68 of which are buy transactions, and 111 are sales transactions.

WOOF/RAY pool has a trading volume of $488.62 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001276, captured at 3:49 PM UTC.

The price of converting 1 WOOF to USD is $0.000009442 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/21/20263:43:00 PMsell$0.9557$0.0594421.290.00001276101,215.71
theo9...JpYs
4N1e...fqDF
08/21/20263:43:56 PMsell$0.2044$0.0594390.27650.0000127621,663.57
78Bo7...hN7a
5Fj7...v8mk
08/21/20263:41:48 PMsell$0.7854$0.0594441.060.0000127783,173.55
3nMNd...HyyH
4cyg...beHq
08/21/20263:40:22 PMsell$0.01137$0.0594380.015390.000012771,204.76
ATHmg...i5eW
9ujh...gChF
08/21/20263:40:17 PMsell$2.31$0.0594523.130.00001278245,258.83
7dGrd...uuUu
56jr...NuNK
08/21/20263:40:17 PMsell$2.21$0.05946530.0000128234,480.12
theo9...JpYs
2h9m...bnbQ
08/21/20263:40:17 PMsell$16.47$0.05951722.280.000012871.73M
MRiYA...oCsa
37Nf...dVtv
08/21/20263:40:17 PMbuy$96.49$0.059649130.520.0000130510M
7jByj...xk3o
3CWx...mHsh
08/21/20263:36:51 PMsell$1.12$0.059331.520.00001263120,700.92
78Bo7...hN7a
3F6z...B6hH
08/21/20263:35:58 PMsell$0.294$0.0593160.39880.0000126331,559.18
78Bo7...hN7a
3ibk...4mUv
08/21/20263:35:12 PMsell$1.08$0.0593281.460.00001264116,144.55
zzzzp...P4rc
4CxJ...NM62
08/21/20263:34:35 PMsell$1.24$0.0593031.690.00001265133,870.29
78Bo7...hN7a
3LHo...D3vX
08/21/20263:33:47 PMsell$0.2098$0.059320.2850.0000126522,517.54
78Bo7...hN7a
3J8w...U3kk
08/21/20263:33:07 PMsell$0.1983$0.0593330.2690.0000126621,254.25
78Bo7...hN7a
7puc...wA4A
08/21/20263:10:04 PMsell$1.06$0.0593231.440.00001266114,170.86
29eV5...Xsjp
2hDJ...DDmD
08/21/20263:09:20 PMsell$1.06$0.059321.440.00001267114,254.87
3nMNd...HyyH
3S95...Gp27
08/21/20263:08:38 PMsell$0.4423$0.0593270.60130.0000126747,428.92
5ZGpr...krZZ
4dga...sJjM
08/21/20262:59:13 PMsell$2.2$0.0593252.990.00001268235,957.52
3nMNd...HyyH
32Ni...FDNt
08/21/20262:51:18 PMbuy$0.004271$0.059290.0058670.00001276459.75
4d8x5...wfRg
2DLs...yktq
08/21/20262:35:33 PMbuy$0.2325$0.0592810.31970.0000127525,056.2
78Bo7...hN7a
i2s7...omzX