WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057403
Price
0.00001287 RAY
TVL
$5,306.45
MKT CAP
$132.6K
5m
0%
1h
0%
4h
1.93%
24h
8.80%
Share
TXNS
144
Buys
76
Sells
68
Volume
364
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
357M
Pooled RAY:
$4,625.75

WOOF/RAY price stats on Solana

As of June 11, 2026, the current price of WOOF token on DEX Raydium is $0.000007403. WOOF price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $363.54. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,640.37. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,306.45. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,306.45.

The total transactions of WOOF/RAY is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.

WOOF/RAY pool has a trading volume of $363.54 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001287, captured at 2:50 AM UTC.

The price of converting 1 WOOF to USD is $0.000007403 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/11/20261:42:07 AMsell$0.9578$0.0574031.660.00001287129,368.16
A3vFk...a7WH
4EEU...vxE9
06/11/20261:41:43 AMsell$1.24$0.0573972.160.00001288168,086.47
5ZGpr...krZZ
2LTN...ZizH
06/11/20261:41:22 AMsell$0.3111$0.0574020.54180.0000128942,028.81
5ZGpr...krZZ
2DSZ...kirA
06/11/20261:39:38 AMsell$1.3$0.057392.280.00001289177,146.62
eLLns...qaHz
3yUM...1Gpp
06/11/20261:39:11 AMsell$0.9587$0.0573861.670.00001291129,807.3
7VnVR...VYNc
4Xu5...69gz
06/11/20261:39:06 AMsell$0.9607$0.0573911.670.00001292129,974.43
3nMNd...HyyH
S2QF...RhF7
06/11/20261:30:09 AMsell$0.3089$0.0573770.54120.0000129241,875.77
5ZGpr...krZZ
58ik...zPCe
06/11/20261:13:55 AMsell$0.3083$0.0573620.54140.0000129241,874.63
5ZGpr...krZZ
5AMZ...7f9M
06/11/20261:06:09 AMsell$0.3075$0.0573550.54080.0000129341,817.91
5ZGpr...krZZ
4Yxf...3DuQ
06/11/202612:48:59 AMsell$0.008531$0.0573440.015020.000012931,161.54
CJESE...RWzc
3RMN...gowd
06/11/202612:23:16 AMsell$0.01525$0.0573280.026920.000012932,081.58
BsQCk...xoYg
2e4u...mLhM
06/11/202612:23:13 AMsell$0.02394$0.0573280.042250.000012933,266.84
5XT32...Cpdh
21Xn...yW29
06/11/202612:16:05 AMsell$1.51$0.0573282.660.00001294206,151.52
eLLns...qaHz
5aBn...VZc9
06/11/202612:15:50 AMsell$1.16$0.057332.060.00001295159,461.14
eLLns...qaHz
2cEE...JYap
06/11/202612:15:43 AMsell$1.26$0.0573182.240.00001296173,139.88
ESuvj...Jbg8
5Teh...MsT1
06/11/202612:11:09 AMsell$0.02728$0.057320.048350.000012973,727.14
CntSY...SXpR
5EqS...517j
06/11/202612:07:49 AMsell$1.21$0.0573152.150.00001297166,376.63
5ZGpr...krZZ
869f...rAWg
06/10/202610:33:26 PMsell$3.25$0.0572995.790.000013445,501.23
3nMNd...HyyH
2AB1...N8dZ
06/10/202610:33:26 PMsell$1.05$0.0573111.880.00001302144,933.13
3nMNd...HyyH
5b6j...kr8N
06/10/202610:04:20 PMbuy$1.19$0.0572442.160.00001308165,331.11
5ZGpr...krZZ
2qNe...aq9A