WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001676
Price
0.057597 RAY
TVL
$15,841.73
MKT CAP
$299.2K
5m
0%
1h
0.65%
4h
-0.17%
24h
-0.63%
Share
TXNS
239
Buys
127
Sells
112
Volume
386
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
472.42M
Pooled RAY:
$3,600.38

WOOF/RAY price stats on Solana

As of October 7, 2026, the current price of WOOF token on DEX Raydium is $0.00001676. WOOF price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $385.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $299,157.03. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,841.74. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,841.74.

The total transactions of WOOF/RAY is 239 in the last 24 hours, 127 of which are buy transactions, and 112 are sales transactions.

WOOF/RAY pool has a trading volume of $385.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000007597, captured at 1:06 AM UTC.

The price of converting 1 WOOF to USD is $0.00001676 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/07/202612:52:07 AMsell$2.31$0.000016761.050.057597138,393.95
5ZGpr...krZZ
2un8...MYoL
10/07/202612:48:56 AMsell$2.64$0.000016741.20.057604157,843.91
3nMNd...HyyH
5FVz...HwJe
10/07/202612:25:58 AMbuy$1.4$0.000016590.64730.05764984,629.24
DmQSn...ygQ4
3H8V...LNVm
10/07/202612:06:23 AMbuy$0.247$0.000016610.11350.05763914,862.51
GxDC9...pXSq
58g9...tZpT
10/07/202612:06:17 AMbuy$1.4$0.000016620.64580.05763684,577.65
DmQSn...ygQ4
sYSQ...1w4e
10/07/202612:06:08 AMbuy$1.4$0.000016640.64580.05763384,608.11
DmQSn...ygQ4
2EBS...tBqK
10/07/202612:04:39 AMbuy$2.22$0.000016651.010.05763133,532.32
3nMNd...HyyH
3ciH...9FhK
10/07/202612:03:58 AMbuy$1.4$0.000016630.64410.0576284,535.98
DmQSn...ygQ4
geab...gPXp
10/07/202612:02:39 AMbuy$1.4$0.000016650.64350.05761584,500.8
DmQSn...ygQ4
5dkQ...iwwg
10/07/202612:02:32 AMbuy$1.4$0.000016660.64260.05760984,456.36
29eV5...Xsjp
5bgb...VFqQ
10/06/202611:28:08 PMbuy$1.4$0.000016680.64180.05760484,402.28
29eV5...Xsjp
65Jc...ic4V
10/06/202611:19:01 PMbuy$1.4$0.000016680.64080.05760184,310.82
29eV5...Xsjp
3tqg...zoet
10/06/202611:14:15 PMbuy$1.4$0.000016690.6410.05759584,393.62
29eV5...Xsjp
5Utm...bLyY
10/06/202611:06:23 PMbuy$0.2477$0.00001670.11260.05759314,829.13
GxDC9...pXSq
5ZGk...JwQi
10/06/202611:06:16 PMbuy$1.4$0.00001670.64050.05759284,373.69
7nwPX...cvMf
3mJK...bpNe
10/06/202611:04:39 PMbuy$1.41$0.000016710.640.05758984,338.38
29eV5...Xsjp
5Afn...WHbw
10/06/202611:04:23 PMbuy$1.41$0.000016730.6390.05758284,280.82
DcQNa...sQyz
3Em9...YKZb
10/06/202610:56:15 PMbuy$1.4$0.000016730.63820.05757784,227.49
DcQNa...sQyz
4kcu...UdY8
10/06/202610:54:09 PMbuy$1.41$0.000016750.63760.05757484,182.92
DcQNa...sQyz
3Jwy...mVTw
10/06/202610:50:56 PMbuy$1.41$0.000016760.63740.05756884,222.16
GxDC9...pXSq
51dQ...WSSd