WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001003
Price
0.056604 RAY
TVL
$10,232.45
MKT CAP
$179.8K
5m
0%
1h
-0.75%
4h
-1.37%
24h
-2.85%
Share
TXNS
92
Buys
53
Sells
39
Volume
226
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
510.78M
Pooled RAY:
$3,355.89

WOOF/RAY price stats on Solana

As of November 13, 2026, the current price of WOOF token on DEX Raydium is $0.00001003. WOOF price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $225.75. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $179,830.31. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,232.46. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,232.46.

The total transactions of WOOF/RAY is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $225.75 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006604, captured at 4:52 AM UTC.

The price of converting 1 WOOF to USD is $0.00001003 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/13/20264:42:09 AMbuy$1.22$0.000010030.80850.056604122,423.56
6nTMt...UufZ
uwtA...xRgs
11/13/20264:41:16 AMbuy$0.8749$0.000010040.57420.05659487,088.53
6nTMt...UufZ
HQT5...UPVx
11/13/20264:38:27 AMbuy$0.9466$0.000010030.62130.0565994,288.9
6nTMt...UufZ
5qfm...1tA3
11/13/20264:37:48 AMbuy$0.9571$0.000010030.62830.05658795,386.93
6nTMt...UufZ
4LYc...aHo7
11/13/20264:37:32 AMbuy$0.8329$0.000010060.54470.05658582,726.29
6nTMt...UufZ
4W3W...52L2
11/13/20264:29:07 AMbuy$0.977$0.000010060.6390.05658397,070.65
6nTMt...UufZ
2KpZ...uzsw
11/13/20264:21:13 AMsell$0.8815$0.000010110.57040.05654787,122.49
6nTMt...UufZ
5SLQ...c5jJ
11/13/20263:51:50 AMbuy$2.64$0.000010091.720.056573261,751
6nTMt...UufZ
VeEh...VumG
11/13/20263:51:21 AMbuy$1.04$0.00001010.67810.056558103,395.62
6nTMt...UufZ
QpdA...bSxT
11/13/20263:47:34 AMbuy$1.09$0.000010110.70980.056552108,329.81
6nTMt...UufZ
29yq...6HU1
11/13/20263:47:06 AMbuy$1.04$0.000010120.67780.05655103,483.33
6nTMt...UufZ
43bu...NdZr
11/13/20263:47:02 AMbuy$0.9949$0.000010110.64430.05654798,404.13
6nTMt...UufZ
4hsR...Pnb4
11/13/20263:40:47 AMbuy$0.8546$0.000010120.55230.05654584,394.58
6nTMt...UufZ
stzt...qCK7
11/13/20263:40:44 AMbuy$1.18$0.000010110.76570.056542117,038.03
6nTMt...UufZ
5Mtk...Udbd
11/13/20263:24:24 AMbuy$1.02$0.000010160.66060.056539101,016.96
PXn1G...fpxc
63Tr...emmN
11/13/20263:22:22 AMbuy$1.14$0.000010130.73730.056537112,791.01
6nTMt...UufZ
3Wd3...dZAn
11/13/20263:22:15 AMbuy$2.91$0.000010111.880.056532288,136.36
6nTMt...UufZ
59cT...QgcU
11/13/20263:21:17 AMbuy$0.9873$0.000010170.63210.05651497,032.65
6nTMt...UufZ
4NFh...roVm
11/13/20263:20:59 AMbuy$1.21$0.000010180.77460.056508119,014.74
7nwPX...cvMf
34H7...o1iW
11/13/20263:18:52 AMbuy$1.21$0.000010180.7750.056505119,137.47
6nTMt...UufZ
5Gnd...grRu