WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057404
Price
0.00001224 RAY
TVL
$5,447.71
MKT CAP
$132.6K
5m
0%
1h
-0.62%
4h
-0.42%
24h
0.48%
Share
TXNS
163
Buys
67
Sells
96
Volume
225
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
368.62M
Pooled RAY:
$4,490.79

WOOF/RAY price stats on Solana

As of June 26, 2026, the current price of WOOF token on DEX Raydium is $0.000007404. WOOF price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $225.01. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,636.55. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,447.72. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,447.72.

The total transactions of WOOF/RAY is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.

WOOF/RAY pool has a trading volume of $225.01 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001224, captured at 11:18 AM UTC.

The price of converting 1 WOOF to USD is $0.000007404 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/26/202610:39:32 AMbuy$1.29$0.0574042.140.00001224175,267.25
3nMNd...HyyH
46hK...DLLj
06/26/20269:53:08 AMbuy$1.22$0.0574092.010.00001223165,017.16
3nMNd...HyyH
4pRm...ZwtY
06/26/20269:49:51 AMbuy$0.7812$0.0574311.280.00001222105,125.23
AHukV...KJSy
GX2y...u6Fm
06/26/20269:48:13 AMbuy$0.8126$0.0574461.330.00001221109,129.06
5wMHF...XYUQ
66th...bwLh
06/26/20269:47:11 AMbuy$1.38$0.057452.270.0000122186,536.6
eLLns...qaHz
QRJ8...BNkf
06/26/20269:47:11 AMbuy$0.8129$0.0574441.330.00001219109,200.57
3nMNd...HyyH
26vm...iNqF
06/26/20269:06:37 AMbuy$1.38$0.0574562.260.00001218185,527.19
theo9...JpYs
43F3...B2ZB
06/26/20269:04:43 AMbuy$1.17$0.0574571.910.00001217157,089.51
3nMNd...HyyH
3QgY...SSx5
06/26/20268:13:15 AMbuy$0.9101$0.0574721.480.00001216121,795.51
5wMHF...XYUQ
Vh8E...Bpvo
06/26/20268:13:09 AMbuy$0.9107$0.0574781.480.00001215121,770.57
3nMNd...HyyH
3r4B...UHcz
06/26/20268:13:09 AMbuy$1.23$0.05747320.00001214165,267.98
5wMHF...XYUQ
4Dxd...1463
06/26/20268:09:33 AMbuy$1.23$0.05747620.00001213165,082.52
3nMNd...HyyH
25eS...FPEB
06/26/20268:08:09 AMbuy$1.48$0.0574792.410.00001212199,081.52
theo9...JpYs
2y2R...cCPB
06/26/20268:07:31 AMbuy$0.5543$0.0574860.89720.0000121174,046.58
3tZ3H...QWe7
4N6T...VDB2
06/26/20267:41:20 AMsell$1.25$0.05753520.00001206166,250.2
3nMNd...HyyH
3DY3...eXx9
06/26/20267:39:56 AMsell$1.22$0.0575251.960.00001207163,182.83
3nMNd...HyyH
4CAk...yM9u
06/26/20267:33:02 AMsell$1.34$0.0575232.150.00001208178,642.51
3nMNd...HyyH
uguD...7U7C
06/26/20267:07:24 AMsell$1.38$0.0575092.220.00001209184,385.66
eLLns...qaHz
3Usw...R6Y8
06/26/20267:07:24 AMsell$0.3543$0.0575140.57060.000012147,159.17
5wMHF...XYUQ
49ZG...UU4B
06/26/20267:07:05 AMsell$1.04$0.0575181.690.00001211139,580.23
3nMNd...HyyH
4siX...Y3mM