WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058089
Price
0.00001218 RAY
TVL
$5,947.86
MKT CAP
$145.8K
5m
0%
1h
-0.83%
4h
-2.50%
24h
-2.94%
Share
TXNS
94
Buys
67
Sells
27
Volume
198
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
367.07M
Pooled RAY:
$4,455.9

WOOF/RAY price stats on Solana

As of April 18, 2026, the current price of WOOF token on DEX Raydium is $0.000008089. WOOF price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $197.74. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $145,751.53. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,947.87. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,947.87.

The total transactions of WOOF/RAY is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.

WOOF/RAY pool has a trading volume of $197.74 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001218, captured at 2:34 PM UTC.

The price of converting 1 WOOF to USD is $0.000008089 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/18/20261:40:22 PMbuy$1.71$0.0580892.580.00001218211,970.35
3nMNd...HyyH
xdD6...VZuG
04/18/20261:30:35 PMbuy$0.5036$0.0580980.75660.0000121662,189.45
5ZGpr...krZZ
3BFM...1J1w
04/18/20261:02:54 PMsell$0.598$0.0581570.88860.0000121273,317.71
3nMNd...HyyH
3Zc9...idrY
04/18/20261:02:54 PMsell$1.64$0.0581512.440.00001211201,812.24
3nMNd...HyyH
4rZz...x2AU
04/18/202612:00:57 PMbuy$0.2578$0.0581210.38660.0000121731,749.7
GvyLS...z7m1
HTDQ...CGYL
04/18/202612:00:56 PMsell$5.7$0.0580958.550.00001214704,749.97
7K91T...GxZp
zDth...gosh
04/18/202612:00:11 PMsell$8.75$0.05813113.130.000012191.08M
7K91T...GxZp
2i8A...Qyp2
04/18/202611:25:32 AMbuy$1.48$0.0581742.220.00001228181,321
8L2y5...bt8j
49xY...5zAP
04/18/202611:25:31 AMbuy$1.05$0.0581551.590.00001225129,754.06
ArY1j...JHr6
4mZp...fbmm
04/18/202611:25:31 AMsell$11.71$0.05814417.60.000012231.44M
gasTz...RpnB
3Txr...Pydh
04/18/202611:25:31 AMbuy$2.1$0.0581643.150.00001226257,510.36
ArY1j...JHr6
3gQj...CAkj
04/18/202611:15:29 AMbuy$0.5037$0.0582030.7580.0000123461,404.16
5ZGpr...krZZ
kSpM...acVy
04/18/202611:15:17 AMbuy$1$0.0582061.50.00001233122,224.57
3nMNd...HyyH
2ep9...Wweg
04/18/202611:12:47 AMbuy$0.4257$0.0582120.63940.0000123351,848.56
3nMNd...HyyH
2xvX...cpYt
04/18/202611:12:43 AMbuy$0.5042$0.0582130.7570.0000123261,397.61
5ZGpr...krZZ
3jLV...dHUg
04/18/202611:08:04 AMbuy$1.38$0.0582332.070.00001232168,249.26
3nMNd...HyyH
3rvB...fJeH
04/18/202610:39:23 AMbuy$1.31$0.0582411.960.0000123159,733.55
8L2y5...bt8j
44bJ...6Lca
04/18/202610:39:23 AMbuy$0.8181$0.0582471.220.0000123199,199.48
8L2y5...bt8j
2xYU...pxnW
04/18/202610:39:23 AMbuy$1.47$0.0582342.190.00001229178,851.57
Bz9ET...3QDH
JZEX...ETCN
04/18/202610:39:23 AMsell$18.11$0.05823827.040.000012292.2M
EwWV7...rdN6
3ARW...tASe