WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059114
Price
0.0000129 RAY
TVL
$6,568.78
MKT CAP
$164.3K
5m
0%
1h
0%
4h
-0.89%
24h
-0.05%
Share
TXNS
26
Buys
18
Sells
8
Volume
36
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
360.01M
Pooled RAY:
$4,621.11

WOOF/RAY price stats on Solana

As of July 22, 2026, the current price of WOOF token on DEX Raydium is $0.000009114. WOOF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.27. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $164,264.96. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,568.78. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,568.78.

The total transactions of WOOF/RAY is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

WOOF/RAY pool has a trading volume of $36.27 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000129, captured at 4:12 AM UTC.

The price of converting 1 WOOF to USD is $0.000009114 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/22/20263:35:55 AMbuy$2.17$0.0591143.080.0000129238,704.34
5ZGpr...krZZ
3JYV...RWiN
07/22/20262:13:59 AMbuy$1.52$0.0591432.140.00001287166,586.94
R32xA...3kjk
43MY...qW5b
07/22/20262:08:56 AMbuy$0.3752$0.0591290.52880.0000128641,097.73
5ZGpr...krZZ
2QUX...wZqS
07/22/20261:34:35 AMbuy$1.28$0.0591451.810.00001286140,931.59
29eV5...Xsjp
4DZR...LMk5
07/22/20261:32:57 AMbuy$1.28$0.0591331.810.00001285140,909.35
3nMNd...HyyH
33LU...W99A
07/22/20261:21:49 AMbuy$1.26$0.0591361.770.00001283138,464.18
FkdDH...CzNm
57bA...4sQg
07/22/202612:41:01 AMbuy$0.007436$0.0591960.010370.00001283808.57
Au3S2...4uUN
4nWU...Xokn
07/21/202610:55:49 PMbuy$0.2634$0.0591430.36930.0000128128,816.49
riDi6...ikGq
4Az2...ZT8u
07/21/202610:43:11 PMbuy$0.9025$0.0591461.260.0000128198,673.33
3nMNd...HyyH
64A6...K1Sz
07/21/202610:32:38 PMbuy$0.2636$0.059150.3690.000012828,813.88
GxDC9...pXSq
5WUh...gQn9
07/21/202610:22:59 PMbuy$0.1317$0.0591450.18440.000012814,405.84
GxDC9...pXSq
Am8T...64Xg
07/21/202610:22:29 PMbuy$0.2485$0.0591440.3480.000012827,182.8
GxDC9...pXSq
3tNp...W8mx
07/21/20269:21:19 PMsell$0.04595$0.059190.064350.000012875,000
Qrnti...xdv6
36zJ...UAWD
07/21/20268:12:34 PMsell$1.29$0.0592221.80.00001287140,333.89
3nMNd...HyyH
2F6P...kcii
07/21/20265:47:12 PMbuy$2.2$0.0591563.110.00001294240,311.08
eLLns...qaHz
3ZrM...j8kv
07/21/20263:33:42 PMbuy$1.49$0.0591842.10.00001292162,689.44
5ZGpr...krZZ
3PYM...RDzd
07/21/20263:13:00 PMbuy$1.18$0.0591981.660.0000129129,104.74
3nMNd...HyyH
5wD2...p5YZ
07/21/20262:27:03 PMbuy$1.49$0.0592252.090.00001288162,389.88
5ZGpr...krZZ
5i5S...irEZ
07/21/202611:16:36 AMbuy$0.3826$0.059240.53280.0000128641,415.88
theo9...JpYs
3c9d...BH5B
07/21/202610:59:43 AMbuy$14.25$0.05921119.810.00001281.55M
Catye...rSiP
46AR...Vkxh