WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.0000116
Price
0.00001553 RAY
TVL
$7,492.61
MKT CAP
$201.7K
5m
0%
1h
2.42%
4h
2.30%
24h
17.82%
Share
TXNS
240
Buys
119
Sells
121
Volume
873
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
327.12M
Pooled RAY:
$5,093.99

WOOF/RAY price stats on Solana

As of August 24, 2026, the current price of WOOF token on DEX Raydium is $0.0000116. WOOF price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $872.88. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $201,740.41. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,492.61. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,492.61.

The total transactions of WOOF/RAY is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.

WOOF/RAY pool has a trading volume of $872.88 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001553, captured at 8:28 AM UTC.

The price of converting 1 WOOF to USD is $0.0000116 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/24/20268:16:01 AMbuy$101.33$0.00001162135.660.000015568.72M
49tGm...h2Tt
Vqez...LneM
08/24/20268:16:01 AMsell$39.77$0.0000117553.240.000015733.38M
7dGrd...uuUu
XmVv...oLhk
08/24/20268:16:01 AMsell$2.26$0.000011613.030.00001554194,930.04
UUAhs...V8yd
679A...WvLQ
08/24/20268:16:01 AMsell$0.1378$0.000011620.18450.0000155511,859.88
GQEZD...VWyA
3oNh...c2qn
08/24/20268:17:04 AMsell$0.1255$0.00001160.1680.0000155310,818.78
FrRvi...qkB9
5jFN...GBK2
08/24/20268:16:09 AMsell$0.2192$0.00001160.29350.0000155318,895.22
78Bo7...hN7a
2acs...fCwi
08/24/20268:16:01 AMsell$0.8719$0.000011631.160.0000155774,978.18
UUAhs...V8yd
5Ab9...EL9m
08/24/20267:42:06 AMbuy$1.17$0.000011271.570.00001512104,040.32
5zm7e...xzNE
5zWQ...TwNq
08/24/20267:41:38 AMbuy$0.3765$0.000011280.50460.0000151233,377.56
78Bo7...hN7a
5zKf...4pgD
08/24/20267:41:32 AMbuy$1.17$0.00001131.570.00001508104,210.53
5zm7e...xzNE
27Ap...j3EG
08/24/20267:41:32 AMbuy$1.17$0.00001131.570.00001509104,144.81
5zm7e...xzNE
4ygU...6r8v
08/24/20267:41:32 AMbuy$2.18$0.000011312.920.00001511193,306.16
eLLns...qaHz
3LAo...oBPT
08/24/20267:41:02 AMbuy$1.17$0.000011291.560.00001507103,803.17
5zm7e...xzNE
343W...rMBy
08/24/20267:40:08 AMbuy$1.17$0.000011291.560.00001506103,813.39
3nMNd...HyyH
7hL9...wGrt
08/24/20267:37:42 AMbuy$0.8698$0.00001131.150.0000150676,964.4
78Bo7...hN7a
42rU...ELNC
08/24/20267:31:15 AMbuy$1.01$0.00001131.340.0000150589,589.54
78Bo7...hN7a
2kbh...4r3r
08/24/20267:28:51 AMbuy$0.8509$0.000011321.130.0000150475,111.64
78Bo7...hN7a
2yk7...RoPk
08/24/20266:40:53 AMbuy$0.4852$0.000011310.64470.0000150342,867.55
5zm7e...xzNE
52su...M2tA
08/24/20266:35:14 AMbuy$0.484$0.000011310.64330.0000150342,786.24
5zm7e...xzNE
29Vx...HNKS
08/24/20266:33:02 AMbuy$0.4842$0.000011320.64260.0000150342,750.35
78Bo7...hN7a
4jPd...TcMW