WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059823
Price
0.00001365 RAY
TVL
$6,858.19
MKT CAP
$175.7K
5m
0%
1h
0.41%
4h
-0.13%
24h
3.59%
Share
TXNS
274
Buys
147
Sells
127
Volume
682
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
348.64M
Pooled RAY:
$4,776.26

WOOF/RAY price stats on Solana

As of August 23, 2026, the current price of WOOF token on DEX Raydium is $0.000009823. WOOF price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $681.54. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $175,708.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,858.19. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,858.19.

The total transactions of WOOF/RAY is 274 in the last 24 hours, 147 of which are buy transactions, and 127 are sales transactions.

WOOF/RAY pool has a trading volume of $681.54 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001365, captured at 5:44 AM UTC.

The price of converting 1 WOOF to USD is $0.000009823 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/23/20265:41:02 AMsell$1.46$0.0598232.040.00001365149,629.95
3nMNd...HyyH
3j57...A5Dz
08/23/20265:30:19 AMsell$1.24$0.0598281.720.00001367126,352.42
3nMNd...HyyH
SS7x...cnks
08/23/20265:30:17 AMsell$1.23$0.0598241.720.00001368126,070.97
GvyLS...z7m1
2NeQ...RkTD
08/23/20265:25:55 AMsell$0.4482$0.0598350.62380.0000136845,579.88
5ZGpr...krZZ
24fx...97tN
08/23/20265:21:12 AMbuy$0.1957$0.0598440.27350.0000137519,883.24
78Bo7...hN7a
24GV...xquA
08/23/20265:17:13 AMbuy$2.17$0.0597693.050.00001374222,151.74
theo9...JpYs
rT9L...Dtne
08/23/20265:17:13 AMbuy$1.02$0.059761.430.00001373104,815.72
3nMNd...HyyH
Vnek...5uQp
08/23/20265:16:56 AMbuy$0.9376$0.0597771.310.0000137295,891.41
5zm7e...xzNE
448B...FLkM
08/23/20265:16:54 AMbuy$0.4726$0.059780.6630.0000137248,327.7
78Bo7...hN7a
2L3f...hT6a
08/23/20265:14:57 AMbuy$2.58$0.0597923.610.0000137263,493.06
theo9...JpYs
2zxg...ygNN
08/23/20265:14:56 AMbuy$0.591$0.0597770.82740.0000136860,452.41
3nMNd...HyyH
3Qzw...fuLu
08/23/20265:14:56 AMbuy$0.9372$0.0597821.310.0000136995,811.48
DmQSn...ygQ4
2XsT...HaCb
08/23/20264:49:23 AMbuy$0.9362$0.0597891.30.0000136895,641.89
DmQSn...ygQ4
5kA1...qgjU
08/23/20264:48:46 AMbuy$0.9347$0.0597831.30.0000136795,542.85
DmQSn...ygQ4
57se...WQhK
08/23/20264:48:32 AMbuy$1.18$0.0598021.650.00001366121,334.95
7nwPX...cvMf
4D58...WU7J
08/23/20264:48:24 AMbuy$1.18$0.0597981.650.00001365121,250.88
3nMNd...HyyH
2T9n...Ke6e
08/23/20264:39:56 AMbuy$0.935$0.0597971.30.0000136495,441.15
5zm7e...xzNE
DoJB...Yudm
08/23/20264:39:47 AMbuy$0.7364$0.0598261.020.0000136374,946.62
29eV5...Xsjp
41J1...KLgh
08/23/20264:39:48 AMbuy$0.5508$0.059830.76450.0000136456,040.23
78Bo7...hN7a
2DDF...YD47
08/23/20264:39:46 AMbuy$0.7364$0.0598121.020.0000136175,057.06
5zm7e...xzNE
3bTS...1r5o