Info about WOOF-RAY pair
- Pooled WOOF:
- 345.03M
- Pooled RAY:
- $4,817.44
WOOF/RAY price stats on Solana
As of July 12, 2026, the current price of WOOF token on DEX Raydium is $0.000009529. WOOF price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $96.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $170,534.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,566.52. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,566.52.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $96.86 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000014, captured at 4:50 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009529 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:50:24 AM | buy | $0.001408 | $0.059529 | 0.00207 | 0.000014 | 147.82 | 3mwn...TwjR | |
| 07/12/2026 | 2:29:45 AM | buy | $0.2811 | $0.059524 | 0.4131 | 0.00001399 | 29,517.26 | 25AJ...xQpc | |
| 07/12/2026 | 1:59:07 AM | sell | $16.04 | $0.059516 | 23.58 | 0.00001399 | 1.69M | 3v3S...H6tt | |
| 07/12/2026 | 1:55:38 AM | sell | $0.01075 | $0.059553 | 0.01582 | 0.00001406 | 1,125.61 | 3FsG...ZGHx | |
| 07/12/2026 | 1:30:57 AM | sell | $0.46 | $0.059543 | 0.679 | 0.00001408 | 48,201.37 | PFe7...XMLZ | |
| 07/12/2026 | 1:19:40 AM | sell | $1.68 | $0.059545 | 2.48 | 0.00001409 | 176,428.82 | 59RE...PZpT | |
| 07/12/2026 | 1:13:10 AM | sell | $0.9917 | $0.059525 | 1.46 | 0.00001411 | 104,112.87 | 2RzE...fJdQ | |
| 07/12/2026 | 12:30:53 AM | buy | $0.2989 | $0.059522 | 0.4454 | 0.00001418 | 31,391.52 | 3jso...sdxp | |
| 07/12/2026 | 12:30:53 AM | buy | $0.2985 | $0.059523 | 0.4448 | 0.00001419 | 31,342.54 | 2tMV...qZJm | |
| 07/12/2026 | 12:04:21 AM | buy | $0.08528 | $0.059504 | 0.1273 | 0.00001418 | 8,972.57 | 3Pdn...7Aa5 | |
| 07/12/2026 | 12:04:01 AM | buy | $0.3684 | $0.059506 | 0.5498 | 0.00001418 | 38,757.03 | p9Lu...p7re | |
| 07/12/2026 | 12:03:50 AM | buy | $1.12 | $0.059513 | 1.66 | 0.00001417 | 117,803.11 | 5JoW...z4zB | |
| 07/12/2026 | 12:03:30 AM | buy | $1.12 | $0.059528 | 1.66 | 0.00001416 | 117,673.19 | 2rQB...Fany | |
| 07/12/2026 | 12:03:10 AM | buy | $1.12 | $0.059529 | 1.66 | 0.00001414 | 117,569.37 | 27Ex...jrHY | |
| 07/12/2026 | 12:01:37 AM | buy | $0.6823 | $0.059553 | 1 | 0.00001413 | 71,429.4 | 3eCG...DJPq | |
| 07/12/2026 | 12:01:36 AM | buy | $1.12 | $0.059534 | 1.66 | 0.0000141 | 117,782.4 | 2b8J...XehM | |
| 07/12/2026 | 12:01:36 AM | buy | $1.12 | $0.059541 | 1.66 | 0.00001411 | 117,701.12 | rPF7...eZJ6 | |
| 07/12/2026 | 12:01:36 AM | buy | $1.18 | $0.059528 | 1.74 | 0.00001409 | 123,987.69 | 4nx3...SGcr | |
| 07/12/2026 | 12:01:36 AM | buy | $1.12 | $0.059547 | 1.66 | 0.00001412 | 117,629.01 | 4YeS...QrcA | |
| 07/12/2026 | 12:01:27 AM | buy | $1.54 | $0.059564 | 2.27 | 0.00001408 | 161,627.94 | Rm67...zrxc |