WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001036
Price
0.00001264 RAY
TVL
$7,533.61
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0.52%
24h
-0.71%
Share
TXNS
124
Buys
51
Sells
73
Volume
200
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
362.97M
Pooled RAY:
$4,602.56

WOOF/RAY price stats on Solana

As of September 4, 2026, the current price of WOOF token on DEX Raydium is $0.00001036. WOOF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $200.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,400.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,533.61. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,533.61.

The total transactions of WOOF/RAY is 124 in the last 24 hours, 51 of which are buy transactions, and 73 are sales transactions.

WOOF/RAY pool has a trading volume of $200.32 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001264, captured at 6:10 PM UTC.

The price of converting 1 WOOF to USD is $0.00001036 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/04/20264:45:26 PMsell$0.6847$0.000010360.83520.0000126466,045.22
6smUm...YeBP
49nW...sNNT
09/04/20264:36:30 PMsell$1$0.000010361.220.0000126596,521.87
DcQNa...sQyz
4rZv...vHbg
09/04/20263:48:52 PMsell$0.6238$0.000010360.76190.0000126560,197.13
8Ztph...1tMo
4TH2...hPCu
09/04/20263:39:02 PMsell$0.6736$0.000010350.82410.0000126665,086.97
8Ztph...1tMo
4fNq...h6Hx
09/04/20263:36:01 PMsell$0.2175$0.000010340.26620.0000126621,023.57
DeDRE...xuaM
5zqK...6nJs
09/04/20263:19:47 PMsell$0.5545$0.000010330.67990.0000126653,674.8
ProCX...Dc5u
5Zwx...wkjb
09/04/20263:17:50 PMsell$0.9991$0.000010341.220.0000126796,585.04
DcQNa...sQyz
3CQY...qDPH
09/04/20263:16:09 PMsell$0.9998$0.000010341.220.0000126796,648.28
A2R6y...nzpz
2k7h...sXUy
09/04/20263:16:08 PMsell$1.1$0.000010341.360.00001268107,243.52
3nMNd...HyyH
4CbF...aSKy
09/04/20263:16:01 PMsell$2.15$0.000010342.640.00001269208,437.75
F7yD9...iQYX
2rb2...Eybb
09/04/20263:01:17 PMbuy$0.9993$0.000010251.240.0000127697,431.34
DmQSn...ygQ4
4Hx7...gTRM
09/04/20263:01:10 PMbuy$0.4139$0.000010250.51520.0000127640,378.33
78Bo7...hN7a
5NbR...CrFF
09/04/20262:59:33 PMbuy$1$0.000010251.250.0000127598,162.36
FKNh7...JJY5
5Y56...Eq92
09/04/20262:59:31 PMbuy$0.6148$0.000010240.7650.0000127460,003.2
78Bo7...hN7a
2Jw8...w7w3
09/04/20262:54:38 PMbuy$1$0.00001031.240.0000127497,385.03
DmQSn...ygQ4
2rCU...Gzcb
09/04/20262:48:02 PMbuy$1$0.000010281.230.0000127297,274.1
DmQSn...ygQ4
5CXo...mgf8
09/04/20262:47:57 PMbuy$0.841$0.000010281.040.0000127181,816.23
3nMNd...HyyH
66Vj...vcgo
09/04/20262:47:48 PMbuy$0.6863$0.000010290.84780.0000127166,698.2
78Bo7...hN7a
4G3P...kSBr
09/04/20262:44:28 PMbuy$1$0.000010291.230.000012797,194.86
DmQSn...ygQ4
33WZ...trtL
09/04/20262:43:25 PMbuy$1$0.00001031.230.0000126897,113.8
DmQSn...ygQ4
5d5B...Asbi