Info about WOOF-RAY pair
- Pooled WOOF:
- 345.45M
- Pooled RAY:
- $4,819.94
WOOF/RAY price stats on Solana
As of August 2, 2026, the current price of WOOF token on DEX Raydium is $0.000008562. WOOF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,615.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,896.24. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,896.24.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001398, captured at 9:48 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008562 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:54:30 PM | buy | $0.446 | $0.058562 | 0.7287 | 0.00001398 | 52,089.21 | 5Rop...Uf7q | |
| 08/02/2026 | 6:24:33 PM | buy | $0.06616 | $0.058524 | 0.1085 | 0.00001398 | 7,762.48 | dULL...ugib | |
| 08/02/2026 | 6:02:06 PM | buy | $0.2089 | $0.058519 | 0.3429 | 0.00001398 | 24,523.21 | o4Sq...bw3w | |
| 08/02/2026 | 4:58:03 PM | sell | $2.99 | $0.058498 | 4.9 | 0.00001392 | 351,982.5 | 3hfo...Kpvt | |
| 08/02/2026 | 1:39:28 PM | buy | $1.38 | $0.058502 | 2.28 | 0.000014 | 163,030.26 | 5QSf...K16U | |
| 08/02/2026 | 10:41:55 AM | buy | $0.2065 | $0.058546 | 0.338 | 0.00001398 | 24,169.63 | 2D2r...vAVt | |
| 08/02/2026 | 7:28:58 AM | sell | $0.3536 | $0.058577 | 0.5737 | 0.00001391 | 41,227.41 | qDM9...2rzG | |
| 08/02/2026 | 5:59:37 AM | sell | $1.41 | $0.058569 | 2.29 | 0.00001392 | 165,004.81 | 66E5...ximB | |
| 08/01/2026 | 11:44:23 PM | buy | $0.3437 | $0.0584 | 0.5737 | 0.00001402 | 40,922.66 | LeBT...oqy2 | |
| 08/01/2026 | 11:44:23 PM | buy | $0.2525 | $0.058391 | 0.4215 | 0.000014 | 30,098.91 | 5Jk2...zpvr | |
| 08/01/2026 | 11:44:23 PM | buy | $7.82 | $0.058344 | 13.05 | 0.00001392 | 937,378.59 | 2k4Q...Tyqz | |
| 08/01/2026 | 11:44:23 PM | buy | $0.1402 | $0.058401 | 0.234 | 0.00001402 | 16,694.11 | 5Gtb...ZXMn | |
| 08/01/2026 | 11:44:23 PM | buy | $1.01 | $0.058396 | 1.69 | 0.00001401 | 121,079.52 | 2vBZ...FD6M | |
| 08/01/2026 | 11:44:23 PM | buy | $4.06 | $0.058378 | 6.79 | 0.00001398 | 485,609.94 | 5Ckn...WoS6 | |
| 08/01/2026 | 11:00:09 PM | sell | $1.45 | $0.05854 | 2.41 | 0.00001414 | 170,758.54 | 2rdM...EDXb | |
| 08/01/2026 | 11:00:07 PM | sell | $1.09 | $0.058578 | 1.8 | 0.00001416 | 127,333.75 | EvwV...GwqF | |
| 08/01/2026 | 10:01:55 PM | sell | $0.2502 | $0.058537 | 0.4155 | 0.00001417 | 29,316.37 | 5NEB...K2L3 | |
| 08/01/2026 | 10:01:03 PM | sell | $0.3459 | $0.05854 | 0.5743 | 0.00001417 | 40,504.39 | eyqi...CAzP | |
| 08/01/2026 | 5:59:43 PM | sell | $1.8 | $0.058541 | 2.99 | 0.00001419 | 211,160 | 5zuK...dCPe | |
| 08/01/2026 | 4:56:06 PM | buy | $1.88 | $0.058606 | 3.12 | 0.00001426 | 219,251.28 | dHmQ...dVKT |