Info about WOOF-RAY pair
- Pooled WOOF:
- 360M
- Pooled RAY:
- $4,638.59
WOOF/RAY price stats on Solana
As of September 1, 2026, the current price of WOOF token on DEX Raydium is $0.00001045. WOOF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $128.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $186,079.49. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,517.34. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,517.34.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 109 in the last 24 hours, 34 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $128.90 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001284, captured at 11:52 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001045 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:42:41 AM | sell | $0.9924 | $0.00001045 | 1.21 | 0.00001284 | 94,938.03 | 297U...Gqxa | |
| 09/01/2026 | 8:32:54 AM | buy | $0.4075 | $0.00001041 | 0.5055 | 0.00001291 | 39,141.88 | 2cqv...QwKR | |
| 09/01/2026 | 8:32:49 AM | buy | $1 | $0.0000104 | 1.24 | 0.00001291 | 96,113.03 | 5Df8...eEP5 | |
| 09/01/2026 | 8:18:28 AM | buy | $1.96 | $0.00001042 | 2.43 | 0.0000129 | 188,654.81 | 5ptN...1aWV | |
| 09/01/2026 | 8:11:43 AM | buy | $1.88 | $0.00001044 | 2.32 | 0.00001288 | 180,282.74 | 5hmB...UJqN | |
| 09/01/2026 | 8:09:53 AM | buy | $2 | $0.00001045 | 2.46 | 0.00001287 | 191,233.83 | 2oy7...2RFD | |
| 09/01/2026 | 8:08:28 AM | buy | $0.4942 | $0.00001046 | 0.6072 | 0.00001285 | 47,236.86 | 2t5t...uTjf | |
| 09/01/2026 | 8:06:32 AM | buy | $0.8997 | $0.00001056 | 1.09 | 0.00001285 | 85,133.76 | 2LSP...kD45 | |
| 09/01/2026 | 8:06:32 AM | buy | $2.61 | $0.00001055 | 3.17 | 0.00001283 | 247,234.64 | 2Wv1...R6vv | |
| 09/01/2026 | 8:06:31 AM | buy | $1.93 | $0.00001053 | 2.34 | 0.0000128 | 183,362.82 | 4BBv...QrAq | |
| 09/01/2026 | 8:06:31 AM | buy | $2.01 | $0.00001054 | 2.44 | 0.00001282 | 190,848.25 | 4eyZ...roUP | |
| 09/01/2026 | 7:19:14 AM | sell | $1.38 | $0.0000105 | 1.67 | 0.00001274 | 131,801.3 | 3AAh...rkpJ | |
| 09/01/2026 | 5:33:36 AM | sell | $2 | $0.00001059 | 2.4 | 0.00001275 | 188,827.55 | 2foY...GF1y | |
| 09/01/2026 | 5:32:59 AM | sell | $1 | $0.00001059 | 1.2 | 0.00001276 | 94,461.75 | X465...jVuK | |
| 09/01/2026 | 5:30:53 AM | sell | $1 | $0.00001058 | 1.2 | 0.00001277 | 94,522.93 | 2AZ3...NYyk | |
| 09/01/2026 | 5:30:06 AM | sell | $0.6882 | $0.00001058 | 0.8306 | 0.00001277 | 65,008.17 | 296u...95bP | |
| 09/01/2026 | 5:29:31 AM | sell | $0.5239 | $0.00001059 | 0.6327 | 0.00001279 | 49,469.56 | 3Mn7...EQoG | |
| 09/01/2026 | 5:29:32 AM | sell | $1.54 | $0.00001058 | 1.86 | 0.00001278 | 145,676.87 | 33xr...Ygbc | |
| 09/01/2026 | 5:29:17 AM | sell | $1 | $0.00001057 | 1.21 | 0.0000128 | 94,584.16 | 3n2r...tNKM | |
| 09/01/2026 | 5:29:02 AM | sell | $1.32 | $0.00001056 | 1.6 | 0.00001281 | 125,297.02 | 4AjX...Y4Ae |