WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001688
Price
0.057628 RAY
TVL
$15,941.94
MKT CAP
$302.1K
5m
0%
1h
-0.21%
4h
0.67%
24h
-8.05%
Share
TXNS
240
Buys
54
Sells
186
Volume
690
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
472.81M
Pooled RAY:
$3,596.58

WOOF/RAY price stats on Solana

As of October 6, 2026, the current price of WOOF token on DEX Raydium is $0.00001688. WOOF price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $689.98. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $302,108.77. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,941.94. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,941.94.

The total transactions of WOOF/RAY is 240 in the last 24 hours, 54 of which are buy transactions, and 186 are sales transactions.

WOOF/RAY pool has a trading volume of $689.98 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000007628, captured at 12:07 AM UTC.

The price of converting 1 WOOF to USD is $0.00001688 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/05/202611:10:38 PMbuy$2.32$0.000016881.040.057628137,624.55
5ZGpr...krZZ
5aBv...XSfY
10/05/202611:10:11 PMbuy$0.2703$0.000016860.12220.05762316,031.58
GxDC9...pXSq
5ZK4...M56H
10/05/202610:11:39 PMsell$0.7624$0.000016910.34340.05762145,066.71
ProCX...Dc5u
4suQ...n5PZ
10/05/20269:48:01 PMsell$2.46$0.000016921.110.057624145,773.95
F7yD9...iQYX
4cUK...32Qp
10/05/20269:45:44 PMsell$2.46$0.000016891.110.057633145,956.62
F7yD9...iQYX
4RFs...ghwM
10/05/20269:11:43 PMsell$2.62$0.000016721.20.057651156,853.17
F8yod...DAFn
4tea...xq9t
10/05/20269:04:13 PMsell$46.57$0.0000168421.260.0576922.76M
9aBbJ...7qWD
8QRB...Yaqz
10/05/20268:35:17 PMsell$0.6375$0.000016880.29250.05774937,747.94
GxDC9...pXSq
4vPe...UmyY
10/05/20268:19:30 PMsell$1.43$0.000016920.65650.05775184,695.94
GxDC9...pXSq
35Pj...BfX9
10/05/20267:58:44 PMsell$1.66$0.000016910.76360.05775498,484.69
3nMNd...HyyH
4HSz...Rb1f
10/05/20267:48:38 PMsell$2.3$0.000016881.060.05776136,619.82
5ZGpr...krZZ
4WVk...Wc1o
10/05/20267:33:17 PMbuy$1.31$0.000016770.61160.05780378,383.29
29eV5...Xsjp
2GTM...4VXq
10/05/20267:33:15 PMbuy$1.31$0.000016760.61080.057878,304.92
GxDC9...pXSq
4MMY...aDr5
10/05/20267:06:11 PMsell$0.3087$0.000016880.14190.05776118,288.51
GLiCi...ADng
36B3...XQzs
10/05/20267:05:52 PMsell$2.23$0.00001691.020.05777132,441.23
3nMNd...HyyH
4zvD...yHkE
10/05/20267:05:52 PMsell$1.49$0.000016890.68780.05776688,559.1
NALUn...p2zD
SEvZ...Q1dZ
10/05/20267:05:40 PMsell$2.14$0.000016820.99580.057798127,702.18
81RwT...QKDn
5fwD...mGyB
10/05/20267:05:40 PMsell$1.76$0.000016790.82010.057784105,348.97
81RwT...QKDn
jv4Z...xb5S
10/05/20266:59:04 PMbuy$2.87$0.000016841.330.057836170,721.19
3NFRK...sxmh
R4H9...2HZg
10/05/20266:13:04 PMsell$2.49$0.00001681.150.057801148,425.71
AgmLJ...zN51
57A6...aFxT