WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001034
Price
0.00001245 RAY
TVL
$7,580.52
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0.18%
24h
-1.27%
Share
TXNS
88
Buys
32
Sells
56
Volume
112
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
365.69M
Pooled RAY:
$4,568.41

WOOF/RAY price stats on Solana

As of September 5, 2026, the current price of WOOF token on DEX Raydium is $0.00001034. WOOF price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $112.20. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,372.73. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,580.52. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,580.52.

The total transactions of WOOF/RAY is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.

WOOF/RAY pool has a trading volume of $112.20 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001245, captured at 6:37 AM UTC.

The price of converting 1 WOOF to USD is $0.00001034 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/05/20266:31:16 AMsell$0.4907$0.000010340.59110.0000124547,445.43
5ZGpr...krZZ
2Cyt...N4hz
09/05/20264:40:29 AMbuy$3.53$0.000010364.260.00001251341,157.01
412Ld...Rrnk
B1P8...YGnJ
09/05/20263:16:33 AMsell$0.4914$0.000010340.59080.0000124347,500.69
5ZGpr...krZZ
67Cc...AWp4
09/05/20263:15:32 AMsell$2.15$0.000010352.590.00001244208,269.56
F7yD9...iQYX
4zjH...g2jW
09/05/20263:15:22 AMsell$1.56$0.000010321.880.00001247151,269.41
capsF...UCsZ
4PuM...mNdS
09/05/20263:15:21 AMsell$1.56$0.000010331.880.00001248151,360.64
29eV5...Xsjp
broa...tkzN
09/05/20263:14:12 AMsell$1.56$0.000010331.890.00001249151,451.96
R32xA...3kjk
4MVA...6qWY
09/05/20262:58:17 AMsell$1.17$0.000010321.420.0000125113,620.02
78Bo7...hN7a
498q...RQyg
09/05/20261:37:57 AMsell$1.96$0.000010342.370.00001251189,741.52
5ZGpr...krZZ
3XhC...q9BE
09/05/20261:30:48 AMsell$0.4903$0.000010330.59390.0000125147,438.99
5ZGpr...krZZ
KFyN...9Rtv
09/04/202611:28:31 PMsell$1.23$0.000010321.50.00001252120,020.14
78Bo7...hN7a
4i77...HZrA
09/04/202611:28:06 PMsell$0.4904$0.000010320.59490.0000125347,476.98
5ZGpr...krZZ
2WMw...h4ro
09/04/202611:27:23 PMsell$1$0.000010321.210.0000125396,925.46
7nwPX...cvMf
3Mcr...LQhm
09/04/202611:26:06 PMsell$1$0.000010311.210.0000125496,989.03
DcQNa...sQyz
2UiW...WutK
09/04/202611:26:00 PMsell$1.76$0.000010312.150.00001255171,430.2
R32xA...3kjk
2HrX...EBob
09/04/202611:25:34 PMsell$1$0.000010311.210.0000125697,052.66
7nwPX...cvMf
2nc3...oabQ
09/04/202611:25:17 PMsell$1$0.00001031.220.0000125697,116.35
DmQSn...ygQ4
4Tcw...G7dj
09/04/202611:24:41 PMsell$1$0.000010291.220.0000125797,180.11
7nwPX...cvMf
2XmE...Xwmy
09/04/202611:23:40 PMsell$1$0.00001031.220.0000125897,243.93
DmQSn...ygQ4
5FbL...otJV
09/04/202611:22:17 PMsell$1$0.000010291.220.0000125897,307.81
7nwPX...cvMf
5V36...FAPj