WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059432
Price
0.0000141 RAY
TVL
$6,477.27
MKT CAP
$168.9K
5m
0%
1h
0%
4h
-1.84%
24h
-1.02%
Share
TXNS
32
Buys
19
Sells
13
Volume
49
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
343.69M
Pooled RAY:
$4,836.54

WOOF/RAY price stats on Solana

As of July 13, 2026, the current price of WOOF token on DEX Raydium is $0.000009432. WOOF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $49.48. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $168,912.94. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,477.27. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,477.27.

The total transactions of WOOF/RAY is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $49.48 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000141, captured at 6:27 AM UTC.

The price of converting 1 WOOF to USD is $0.000009432 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/13/20263:35:16 AMbuy$0.3622$0.0594320.54190.000014138,408.34
5ZGpr...krZZ
t6jY...zUwQ
07/13/20263:34:08 AMbuy$1.78$0.0594412.670.00001409189,412.31
theo9...JpYs
58NB...Tn5g
07/13/20263:20:15 AMbuy$0.3627$0.0594280.54170.0000140838,470.77
5ZGpr...krZZ
4YgY...TqMB
07/13/20263:09:49 AMbuy$1.45$0.059462.160.00001407154,006.85
5ZGpr...krZZ
3GT4...xyyY
07/13/20263:07:06 AMbuy$1.81$0.0594722.690.00001405191,658.6
3nMNd...HyyH
5vqz...Arhj
07/13/20261:51:49 AMbuy$1.56$0.0595342.30.00001402164,017.48
eLLns...qaHz
33Qx...htag
07/13/20261:33:57 AMbuy$1.29$0.0595481.90.000014136,050.69
3nMNd...HyyH
5L72...GSL7
07/13/202612:11:08 AMsell$1.08$0.0596131.570.00001392113,073.81
29eV5...Xsjp
5eb2...VjJX
07/13/202612:11:05 AMsell$1.08$0.0596191.570.00001392113,218.65
29eV5...Xsjp
4TR6...ohha
07/13/202612:10:56 AMsell$1.08$0.0596081.580.00001393113,363.76
29eV5...Xsjp
32Sr...EbKQ
07/13/202612:10:27 AMsell$1.08$0.059581.580.00001395113,509.16
GvyLS...z7m1
4GP5...e2kC
07/12/202610:20:04 PMbuy$1.62$0.0595322.380.00001402169,954.95
eLLns...qaHz
23wu...UReP
07/12/20269:29:01 PMbuy$14.7$0.05958221.420.000013961.53M
6ZcUg...ZJya
4Gvk...3yt8
07/12/20269:27:45 PMbuy$0.1332$0.0595390.19420.000013913,972.25
6ZcUg...ZJya
63s7...ZhuB
07/12/20264:29:19 PMsell$5.41$0.0595437.860.00001385567,647.07
GVRVB...3YwS
4vzR...qbvq
07/12/20262:26:07 PMbuy$0.6979$0.0595021.020.0000139473,449.81
pay6t...g1d2
2XSB...nYAM
07/12/20262:20:30 PMbuy$0.1347$0.0595220.19720.0000139414,148.89
7LQ1K...WwzB
2174...HWUM
07/12/20261:26:32 PMbuy$0.003664$0.0595610.0053430.00001394383.23
6RNYQ...ArMp
3pHK...TB8V
07/12/20261:05:09 PMsell$3.71$0.0595255.40.00001388389,576.32
GVRVB...3YwS
5qqP...geLg
07/12/20261:00:50 PMsell$1.38$0.0595572.020.00001393145,101.48
ESuvj...Jbg8
52We...BtZR