Info about WOOF-RAY pair
- Pooled WOOF:
- 399.46M
- Pooled RAY:
- $4,139.76
WOOF/RAY price stats on Solana
As of June 21, 2026, the current price of WOOF token on DEX Raydium is $0.000006494. WOOF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $88.37. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $117,517.57. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,214.17. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,214.17.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $88.37 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001037, captured at 4:52 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006494 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:16:57 AM | buy | $1.44 | $0.056492 | 2.31 | 0.00001038 | 223,107.67 | 27VN...x2WS | |
| 06/21/2026 | 4:16:57 AM | buy | $0.6615 | $0.056492 | 1.05 | 0.00001037 | 101,901.48 | 3k9z...KuK4 | |
| 06/21/2026 | 4:16:57 AM | buy | $0.229 | $0.056494 | 0.366 | 0.00001037 | 35,272.33 | 5LK9...yy55 | |
| 06/21/2026 | 4:16:57 AM | buy | $1.89 | $0.056486 | 3.02 | 0.00001036 | 292,291.07 | gsrp...yGMS | |
| 06/21/2026 | 4:16:57 AM | sell | $18.85 | $0.056496 | 30.12 | 0.00001037 | 2.9M | R93Y...F5CN | |
| 06/21/2026 | 1:37:04 AM | buy | $0.116 | $0.056533 | 0.1866 | 0.0000105 | 17,768.57 | 2ykH...fiEr | |
| 06/21/2026 | 1:21:01 AM | buy | $1.25 | $0.056526 | 2.02 | 0.0000105 | 192,810.21 | 4BN5...w5xX | |
| 06/21/2026 | 1:14:16 AM | buy | $1.48 | $0.056531 | 2.37 | 0.00001049 | 226,874.26 | oxGr...pwj6 | |
| 06/21/2026 | 12:37:32 AM | buy | $0.5496 | $0.056532 | 0.8809 | 0.00001047 | 84,133.37 | bxh6...GA5g | |
| 06/21/2026 | 12:25:58 AM | buy | $0.8963 | $0.056543 | 1.43 | 0.00001046 | 136,994.28 | 5Eeb...8Ycn | |
| 06/21/2026 | 12:24:49 AM | buy | $0.8961 | $0.056538 | 1.43 | 0.00001045 | 137,063.25 | 3BRc...VKgd | |
| 06/21/2026 | 12:23:06 AM | buy | $0.876 | $0.056545 | 1.39 | 0.00001045 | 133,837.42 | 42TJ...c5bG | |
| 06/20/2026 | 10:33:54 PM | sell | $1.16 | $0.056583 | 1.84 | 0.0000104 | 177,639.29 | 3Fhf...hmeb | |
| 06/20/2026 | 10:28:45 PM | sell | $1.17 | $0.056577 | 1.85 | 0.0000104 | 177,934.76 | 4RGL...pPhC | |
| 06/20/2026 | 10:27:12 PM | sell | $1.17 | $0.056567 | 1.85 | 0.00001041 | 178,230.96 | 4Vx9...3XcQ | |
| 06/20/2026 | 10:17:25 PM | buy | $0.124 | $0.056547 | 0.1984 | 0.00001047 | 18,948.94 | 5cZU...qjRD | |
| 06/20/2026 | 10:12:45 PM | buy | $1.44 | $0.056518 | 2.32 | 0.00001046 | 221,818.19 | 4yZG...xVaf | |
| 06/20/2026 | 10:12:11 PM | buy | $0.6872 | $0.056514 | 1.1 | 0.00001046 | 105,489.47 | 4LFy...Zcos | |
| 06/20/2026 | 10:06:31 PM | buy | $0.8696 | $0.056503 | 1.39 | 0.00001045 | 133,711.45 | 2G3q...nTBR | |
| 06/20/2026 | 9:49:21 PM | buy | $0.881 | $0.056502 | 1.41 | 0.00001044 | 135,489.58 | 4qtN...N6Ly |