WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057017
Price
0.059879 RAY
TVL
$5,723.47
MKT CAP
$125.3K
5m
0%
1h
0.46%
4h
-0.76%
24h
-7.83%
Share
TXNS
88
Buys
70
Sells
18
Volume
368
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
407.72M
Pooled RAY:
$4,038.55

WOOF/RAY price stats on Solana

As of May 28, 2026, the current price of WOOF token on DEX Raydium is $0.000007017. WOOF price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $368.25. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $125,300.08. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,723.48. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,723.48.

The total transactions of WOOF/RAY is 88 in the last 24 hours, 70 of which are buy transactions, and 18 are sales transactions.

WOOF/RAY pool has a trading volume of $368.25 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009879, captured at 5:53 PM UTC.

The price of converting 1 WOOF to USD is $0.000007017 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/28/20265:45:57 PMsell$0.3966$0.0570170.55830.05987956,515.91
5ZGpr...krZZ
3h3m...Xcsc
05/28/20265:19:11 PMsell$1.62$0.0569942.290.059886232,154.6
theo9...JpYs
4hVy...sqP7
05/28/20264:46:15 PMsell$0.3935$0.0569860.55720.05989356,327.23
5ZGpr...krZZ
2D8d...PxFt
05/28/20263:54:42 PMbuy$0.1091$0.0569420.15640.05994315,729.14
3nMNd...HyyH
2aM6...1K6L
05/28/20263:54:42 PMbuy$2.21$0.0569363.170.059935319,475.31
583jf...1SnU
2MNr...Rb3g
05/28/20263:54:42 PMbuy$3.15$0.0569234.520.059916455,876.42
freeu...EByC
3SmE...akH5
05/28/20263:54:42 PMsell$32.63$0.05691446.730.0599044.72M
FxY1C...cbvj
2bxA...Cmqn
05/28/20263:54:42 PMbuy$9.43$0.05689213.510.0598721.37M
MRiYA...oCsa
7Kbt...xe8x
05/28/20263:53:52 PMbuy$3.33$0.0574.770.00001001476,604.81
7HsyY...3jBL
3FqP...qRht
05/28/20263:53:52 PMbuy$3.4$0.0570294.870.00001005484,403.45
freeu...EByC
Fevw...TVK5
05/28/20263:53:52 PMbuy$0.4043$0.0570190.57860.0000100457,606.42
RustQ...ZrWs
5ZJz...PVpD
05/28/20263:53:52 PMbuy$0.4983$0.0570170.7130.0000100471,010.28
7HsyY...3jBL
MHNm...WMR2
05/28/20263:53:52 PMbuy$1.61$0.0570122.310.00001003230,748.32
7HsyY...3jBL
VMbk...Ngwt
05/28/20263:53:51 PMbuy$8.66$0.0569712.390.0599731.24M
MRiYA...oCsa
vGXj...i5to
05/28/20263:53:51 PMsell$25.81$0.05697736.940.0599843.7M
FxY1C...cbvj
zutK...553v
05/28/20263:44:02 PMbuy$0.2307$0.0570830.32990.0000101232,581.83
3nMNd...HyyH
3jYB...RT4a
05/28/20263:32:59 PMbuy$0.1828$0.0570750.26160.0000101225,849.09
3nMNd...HyyH
4HH4...7oL9
05/28/20263:18:22 PMbuy$0.3887$0.0570730.55630.0000101254,963.51
5ZGpr...krZZ
eorf...Pdum
05/28/20263:11:38 PMbuy$0.3874$0.057060.55520.0000101154,873.26
5ZGpr...krZZ
32Aa...3VQw
05/28/20263:11:07 PMbuy$0.3878$0.0570650.55520.0000101154,889.09
5ZGpr...krZZ
4NRR...Bs69