WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057337
Price
0.00001094 RAY
TVL
$5,663.44
MKT CAP
$131.1K
5m
0%
1h
0%
4h
1.06%
24h
3.07%
Share
TXNS
70
Buys
40
Sells
30
Volume
159
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
385.06M
Pooled RAY:
$4,240.44

WOOF/RAY price stats on Solana

As of April 11, 2026, the current price of WOOF token on DEX Raydium is $0.000007337. WOOF price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $159.15. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $131,061.63. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,663.44. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,663.44.

The total transactions of WOOF/RAY is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

WOOF/RAY pool has a trading volume of $159.15 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001094, captured at 7:56 PM UTC.

The price of converting 1 WOOF to USD is $0.000007337 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/11/20266:37:05 PMsell$1.22$0.0573371.820.00001094167,244.1
8L2y5...bt8j
29T8...hqhx
04/11/20266:36:36 PMsell$2.17$0.0573293.250.00001095296,685.94
3nMNd...HyyH
5f6X...YKeK
04/11/20266:35:48 PMsell$0.8835$0.0573321.320.00001096120,492.08
3nMNd...HyyH
5UjC...9ykS
04/11/20266:35:03 PMsell$0.9386$0.0573251.40.00001097128,136
8L2y5...bt8j
5vnk...LsKU
04/11/20266:32:23 PMsell$1.01$0.0573261.520.00001098138,736.27
3nMNd...HyyH
3NQU...eH1L
04/11/20266:30:56 PMsell$1.15$0.0573151.730.00001098157,895.67
3nMNd...HyyH
tESC...MAhx
04/11/20264:56:53 PMsell$0.02383$0.0573020.035870.000010993,263.32
ProCX...Dc5u
4kJG...dwkU
04/11/20264:41:15 PMsell$1.38$0.0573122.080.00001099189,779.7
3nMNd...HyyH
hcWT...2BwM
04/11/20264:39:15 PMsell$0.9437$0.0573041.420.000011129,211.32
8L2y5...bt8j
jwLH...f8ex
04/11/20264:27:02 PMsell$0.8552$0.0572981.290.00001101117,189.13
8L2y5...bt8j
5Acd...4QCU
04/11/20264:15:44 PMsell$0.5706$0.0572910.86260.0000110278,270.6
3nMNd...HyyH
41Ug...RKDq
04/11/20264:05:34 PMsell$0.9367$0.0572861.410.00001102128,555.23
8L2y5...bt8j
3HZe...kkTn
04/11/20263:17:40 PMsell$0.968$0.0572591.470.00001104133,345.9
GgGap...Dujt
pe3d...xRSn
04/11/20262:19:23 PMbuy$53.73$0.057205820.000010997.46M
Hm7LS...ZV12
5iFu...YdKk
04/11/20262:19:23 PMbuy$3.84$0.0572355.860.00001104530,974.18
avg1t...ZuME
3zpe...skfc
04/11/20262:19:23 PMsell$17.9$0.05726327.320.000011082.47M
8NQ32...eEQr
EZJy...9fos
04/11/20262:19:23 PMsell$3.57$0.0572075.460.00001099496,470.26
SUPEr...DxUC
221S...pHSC
04/11/20262:19:23 PMsell$1.69$0.0571932.580.00001097235,472.98
5G7Xh...o7rJ
57h3...Bwod
04/11/20262:19:23 PMbuy$4.99$0.0572647.620.00001108688,111.13
Ft6fZ...Ph2X
3WVV...RcA7
04/11/202612:47:24 PMsell$1.47$0.0570972.230.00001073208,400.8
rLsi2...f8uy
XdeA...joow