WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001074
Price
0.05946 RAY
TVL
$8,950.48
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
157
Buys
98
Sells
59
Volume
281
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
409.61M
Pooled RAY:
$3,886.81

WOOF/RAY price stats on Solana

As of December 6, 2025, the current price of WOOF token on DEX Raydium is $0.00001074. WOOF price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $280.92. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $198,238.78. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $8,950.48. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $8,950.48.

The total transactions of WOOF/RAY is 157 in the last 24 hours, 98 of which are buy transactions, and 59 are sales transactions.

WOOF/RAY pool has a trading volume of $280.92 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000946, captured at 7:34 AM UTC.

The price of converting 1 WOOF to USD is $0.00001074 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/06/20253:07:40 AMsell$1.99$0.000010741.750.05946185,538.06
3nMNd...HyyH
3FuQ...BQpQ
12/06/20253:06:34 AMsell$2.24$0.000010751.980.05947209,124.97
3nMNd...HyyH
2PSL...65Uw
12/06/20251:28:03 AMsell$0.2423$0.000010760.21340.05947622,521.26
3nMNd...HyyH
5yD6...9eWp
12/06/20251:26:15 AMsell$0.5662$0.000010760.49870.05947752,617.56
3nMNd...HyyH
4ezT...pwjd
12/06/20251:26:15 AMsell$0.3529$0.000010760.31080.05947932,791.83
3nMNd...HyyH
2iaX...bvUH
12/06/20251:24:31 AMsell$0.3422$0.000010760.30140.05948131,793.28
3nMNd...HyyH
2cGz...N6hm
12/06/20251:24:31 AMsell$0.3438$0.000010760.30280.05948231,933.23
3nMNd...HyyH
2vyR...4RYJ
12/06/20251:21:01 AMbuy$0.9541$0.000010620.84030.0593689,774.55
3nMNd...HyyH
4fAU...iUDd
12/06/202512:34:57 AMbuy$1.69$0.000010621.490.059354159,614.66
26ooG...FtEb
55wt...YHvU
12/06/202512:34:14 AMbuy$0.4066$0.000010610.35810.0593538,303.74
2dRR9...NzkN
3N1F...Zxjk
12/06/202512:34:05 AMbuy$0.1495$0.000010610.13160.05934814,083.98
5MGfs...jsXC
5nBK...HUFg
12/06/202512:32:49 AMbuy$1.46$0.000010611.290.059345138,043.14
26ooG...FtEb
78m6...7h9N
12/06/202512:31:36 AMbuy$1.46$0.00001061.280.059339137,969.19
26ooG...FtEb
2x2G...DBdt
12/06/202512:31:05 AMbuy$1.46$0.000010591.280.059332137,907.04
26ooG...FtEb
59kb...WHVh
12/06/202512:25:48 AMbuy$1.98$0.000010581.740.059325187,270.49
3nMNd...HyyH
4ZBa...MQjX
12/06/202512:25:36 AMbuy$0.2536$0.000010580.22340.0593223,968.69
5MGfs...jsXC
5SDN...JUqL
12/06/202512:22:56 AMbuy$1.7$0.000010571.50.059316161,188.81
3nMNd...HyyH
3DM9...zbBq
12/06/202512:15:05 AMbuy$0.2001$0.000010570.17620.05931218,929.9
5MGfs...jsXC
2VXC...P1df
12/06/202512:14:58 AMbuy$1.59$0.000010571.40.059308151,088.92
26ooG...FtEb
3tnQ...2dip
12/06/202512:14:42 AMbuy$0.1221$0.000010560.10750.05930511,558.08
5MGfs...jsXC
stTo...jJkk