Info about WOOF-RAY pair
- Pooled WOOF:
- 341.58M
- Pooled RAY:
- $4,873.47
WOOF/RAY price stats on Solana
As of July 30, 2026, the current price of WOOF token on DEX Raydium is $0.000008557. WOOF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $93.74. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,947.90. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,851.29. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,851.29.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $93.74 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001422, captured at 4:22 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008557 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:05:43 PM | sell | $1.33 | $0.058557 | 2.22 | 0.00001422 | 156,421.91 | 3acv...iAdv | |
| 07/29/2026 | 10:04:14 PM | sell | $1.34 | $0.058567 | 2.22 | 0.00001423 | 156,573.19 | 33FF...BHpz | |
| 07/29/2026 | 9:40:07 PM | sell | $1.74 | $0.058542 | 2.91 | 0.00001426 | 204,663.79 | 5vot...r47F | |
| 07/29/2026 | 9:33:10 PM | sell | $0.5146 | $0.058538 | 0.8607 | 0.00001428 | 60,271.82 | 53zs...V9Gf | |
| 07/29/2026 | 9:33:06 PM | sell | $0.5155 | $0.05855 | 0.8613 | 0.00001428 | 60,294.24 | 3hLR...fzYA | |
| 07/29/2026 | 8:28:07 PM | buy | $2.18 | $0.05848 | 3.7 | 0.00001436 | 258,204.55 | 2C4h...qmfN | |
| 07/29/2026 | 8:03:27 PM | buy | $0.3489 | $0.058486 | 0.59 | 0.00001435 | 41,112.39 | eAg6...MwfE | |
| 07/29/2026 | 7:47:52 PM | buy | $1.08 | $0.05851 | 1.83 | 0.00001433 | 127,925.83 | pi5b...44Vz | |
| 07/29/2026 | 7:47:52 PM | buy | $1.02 | $0.058516 | 1.73 | 0.00001434 | 120,678.22 | T1mk...7mVm | |
| 07/29/2026 | 7:47:14 PM | buy | $1.08 | $0.058524 | 1.83 | 0.00001432 | 127,805.44 | 3jRU...SV8k | |
| 07/29/2026 | 7:45:49 PM | buy | $1 | $0.058527 | 1.67 | 0.00001431 | 117,326.9 | 5W9C...yUDb | |
| 07/29/2026 | 7:44:55 PM | buy | $0.3517 | $0.058529 | 0.59 | 0.0000143 | 41,242.62 | 2jLW...hZFD | |
| 07/29/2026 | 6:55:36 PM | sell | $0.3572 | $0.058599 | 0.59 | 0.0000142 | 41,539.58 | 4L9t...gZv2 | |
| 07/29/2026 | 6:32:13 PM | buy | $1.83 | $0.058553 | 3.05 | 0.00001426 | 214,245.56 | 3QCF...YpvC | |
| 07/29/2026 | 5:58:52 PM | sell | $1.41 | $0.058553 | 2.35 | 0.00001424 | 165,359.75 | XuzB...wJKr | |
| 07/29/2026 | 5:55:10 PM | sell | $1.41 | $0.05856 | 2.35 | 0.00001425 | 165,247.06 | wm2a...b9Ab | |
| 07/29/2026 | 2:26:10 PM | buy | $0.9857 | $0.05853 | 1.65 | 0.00001432 | 115,558.32 | 5w1u...hZBS | |
| 07/29/2026 | 2:26:09 PM | buy | $1.49 | $0.058523 | 2.51 | 0.0000143 | 175,787.84 | 2ttz...CZPh | |
| 07/29/2026 | 1:45:28 PM | buy | $0.9783 | $0.058576 | 1.62 | 0.00001428 | 114,069.24 | 3ssR...fko8 | |
| 07/29/2026 | 1:45:27 PM | buy | $7.38 | $0.05853 | 12.31 | 0.00001423 | 865,293.72 | 3LMX...ctCL |