WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059056
Price
0.00001298 RAY
TVL
$6,516.87
MKT CAP
$163.3K
5m
0%
1h
0.01%
4h
0.51%
24h
3.04%
Share
TXNS
171
Buys
59
Sells
112
Volume
340
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
358.94M
Pooled RAY:
$4,648.24

WOOF/RAY price stats on Solana

As of August 21, 2026, the current price of WOOF token on DEX Raydium is $0.000009056. WOOF price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $340.40. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $163,263.92. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,516.88. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,516.88.

The total transactions of WOOF/RAY is 171 in the last 24 hours, 59 of which are buy transactions, and 112 are sales transactions.

WOOF/RAY pool has a trading volume of $340.40 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001298, captured at 3:24 AM UTC.

The price of converting 1 WOOF to USD is $0.000009056 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/21/20263:16:06 AMbuy$0.3166$0.0590560.45390.0000129834,960.24
4Hsy1...Ld2p
3fGv...Rdjo
08/21/20263:06:39 AMbuy$0.8374$0.0590741.190.0000129792,289.6
3nMNd...HyyH
5MV7...Uwbf
08/21/20262:38:30 AMbuy$1.55$0.0591062.210.00001296170,577.92
R32xA...3kjk
4hoN...KvTb
08/21/20262:19:30 AMbuy$0.221$0.0590810.31540.0000129624,336.75
78Bo7...hN7a
36E6...ctAV
08/21/20262:17:03 AMbuy$0.2319$0.0590550.3320.0000129625,617.33
78Bo7...hN7a
5Pud...FbQc
08/21/20262:01:23 AMbuy$0.1811$0.0590720.25870.0000129519,966.46
78Bo7...hN7a
4zs4...qnDF
08/21/20261:18:31 AMsell$1.86$0.0590642.650.0000129205,574.68
3nMNd...HyyH
5JdY...2cD6
08/21/20261:18:16 AMsell$2.21$0.0590363.160.00001291245,126.45
8L2y5...bt8j
3Hs5...pqMy
08/21/20261:03:42 AMsell$4.96$0.0590177.120.00001294550,300.84
8qsxv...9Y17
7f1u...1Eid
08/21/202612:22:07 AMsell$0.4247$0.0590320.60970.0000129647,019.53
5ZGpr...krZZ
2WcJ...X7RU
08/21/202612:21:58 AMsell$0.3679$0.0590360.5280.0000129740,714.46
78Bo7...hN7a
4JiA...jsMH
08/21/202612:18:30 AMsell$1.93$0.0590182.780.00001297214,189.85
3nMNd...HyyH
3qCG...hmPR
08/21/202612:18:29 AMsell$1.08$0.0590271.560.00001299120,453.84
GvyLS...z7m1
HApE...KEm2
08/21/202612:12:22 AMsell$0.1103$0.0590180.15910.0000130112,230.5
9hnhW...364w
2zKP...14KJ
08/20/202611:28:04 PMsell$0.3608$0.0590140.52090.0000130140,031.41
78Bo7...hN7a
2Waa...Efs5
08/20/202611:25:55 PMsell$1.12$0.0590091.620.00001301124,711.82
GvyLS...z7m1
2uJM...7JF9
08/20/202611:10:20 PMsell$0.4885$0.0589510.71080.0000130254,573.87
3nMNd...HyyH
4Gbn...cH7C
08/20/202610:20:07 PMsell$0.8374$0.0589561.210.0000130393,501.86
3nMNd...HyyH
3TG3...6Nww
08/20/202610:13:58 PMsell$0.2037$0.0589730.2960.0000130322,710.45
78Bo7...hN7a
2Mpp...wfi3
08/20/20269:34:54 PMsell$1.14$0.0590141.650.00001303127,149.35
5zm7e...xzNE
j8xF...DwE1