WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001668
Price
0.056875 RAY
TVL
$16,596.96
MKT CAP
$298.4K
5m
0%
1h
-0.06%
4h
-0.02%
24h
0.31%
Share
TXNS
623
Buys
315
Sells
308
Volume
2K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
497.25M
Pooled RAY:
$3,423.76

WOOF/RAY price stats on Solana

As of October 8, 2026, the current price of WOOF token on DEX Raydium is $0.00001668. WOOF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,608.79. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $298,356.33. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $16,596.97. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $16,596.97.

The total transactions of WOOF/RAY is 623 in the last 24 hours, 315 of which are buy transactions, and 308 are sales transactions.

WOOF/RAY pool has a trading volume of $1,608.79 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006875, captured at 4:33 AM UTC.

The price of converting 1 WOOF to USD is $0.00001668 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/08/20264:28:34 AMsell$1.28$0.000016680.53150.05687577,305.03
moodt...WNu6
2ZCR...Qdmv
10/08/20264:28:13 AMsell$1.29$0.000016680.5320.05687777,356.04
moodt...WNu6
5QEA...aq33
10/08/20264:20:43 AMbuy$2.46$0.000016611.020.056904148,530.78
F7yD9...iQYX
3y1a...eKwg
10/08/20264:20:40 AMbuy$3.3$0.00001661.370.056899199,146.28
C2wez...GWas
3rQL...qdUK
10/08/20264:20:31 AMbuy$2.1$0.000016620.87290.056895126,597.22
A2R6y...nzpz
4WjE...Z5Q7
10/08/20263:59:47 AMbuy$0.2777$0.000016690.11440.05687916,641.06
5ZGpr...krZZ
7wxm...fDXW
10/08/20263:07:23 AMbuy$1.92$0.000016770.78620.056845114,851.37
moodt...WNu6
62zg...VbEF
10/08/20262:39:07 AMsell$0.2808$0.000016910.1130.05680516,606.15
5ZGpr...krZZ
2T2U...CERR
10/08/20262:39:01 AMsell$3.26$0.000016861.310.056814193,663.56
GvyLS...z7m1
4ZUG...Uj57
10/08/20262:39:01 AMsell$3.73$0.000016851.50.056808221,446.35
GxDC9...pXSq
5s7R...S788
10/08/20262:38:29 AMsell$1.28$0.000016860.52130.05681776,468.34
moodt...WNu6
iMVr...YRb4
10/08/20262:27:33 AMsell$4.59$0.000016751.870.056825274,467.15
GxDC9...pXSq
3tr4...aSmL
10/08/20262:27:33 AMsell$8.63$0.000016783.510.056836514,477.37
81RwT...QKDn
3Num...Vr5w
10/08/20262:17:41 AMsell$1.28$0.00001680.52530.05684976,698.78
moodt...WNu6
38MN...Bkt9
10/08/20262:17:34 AMsell$2.09$0.00001680.85310.056854124,466.66
En3NP...YuzP
2864...oZSC
10/08/20262:17:30 AMsell$1.58$0.000016790.64610.0568694,180.62
7nwPX...cvMf
4n3J...zaU3
10/08/20262:17:30 AMsell$1.28$0.00001680.52670.05686276,749.19
moodt...WNu6
7sJG...Q1pp
10/08/20262:16:43 AMsell$1.28$0.000016790.52740.05686876,799.66
7nwPX...cvMf
4tp6...vb6J
10/08/20262:16:18 AMsell$1.28$0.000016770.52790.0568776,850.17
7nwPX...cvMf
52xv...769Y
10/08/20262:16:05 AMsell$1.58$0.000016770.6480.05687294,297.13
DcQNa...sQyz
5vww...9mpL