WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059944
Price
0.0000142 RAY
TVL
$6,824.16
MKT CAP
$179K
5m
0%
1h
0%
4h
-0.29%
24h
2.33%
Share
TXNS
40
Buys
13
Sells
27
Volume
103
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
342.42M
Pooled RAY:
$4,853.11

WOOF/RAY price stats on Solana

As of July 10, 2026, the current price of WOOF token on DEX Raydium is $0.000009944. WOOF price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $103.13. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $179,033.96. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,824.16. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,824.16.

The total transactions of WOOF/RAY is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

WOOF/RAY pool has a trading volume of $103.13 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000142, captured at 2:00 PM UTC.

The price of converting 1 WOOF to USD is $0.000009944 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/10/202612:41:51 PMbuy$1.56$0.0599442.240.0000142157,752.12
theo9...JpYs
4M9d...VR6i
07/10/202612:41:37 PMbuy$2.19$0.0599743.110.00001418219,581.23
3nMNd...HyyH
3R6c...h2yT
07/10/202611:16:49 AMsell$3.52$0.0599674.980.00001412353,186.16
gasTz...RpnB
23eR...xnpv
07/10/202610:33:16 AMsell$1.57$0.000012.220.00001414157,044.06
3nMNd...HyyH
5uc2...JvND
07/10/202610:15:33 AMsell$1.43$0.000012.030.00001417143,597.05
29eV5...Xsjp
3uNt...JUeE
07/10/202610:16:29 AMsell$1.43$0.0599932.030.00001416143,459.39
29eV5...Xsjp
vx3z...tPYq
07/10/202610:11:07 AMsell$1.43$0.059982.030.00001419143,734.91
3nMNd...HyyH
39kj...1mDh
07/10/20269:31:33 AMsell$1.37$0.0599731.960.0000142138,086.1
3nMNd...HyyH
2fSx...ZVho
07/10/20266:33:52 AMbuy$0.7899$0.059961.130.0000142779,304.88
2mYUt...puFE
3MVd...RdWZ
07/10/20266:02:35 AMsell$0.0003053$0.0599750.0004340.0000141730.61
GrbgT...v89R
2wmC...oLtB
07/10/20265:43:31 AMsell$0.0001273$0.0599830.0001810.0000141812.75
GrbgT...v89R
5D4b...qEv8
07/10/20265:40:58 AMsell$1.54$0.000012.190.00001422154,657.94
29eV5...Xsjp
5JAK...qgZn
07/10/20265:40:59 AMsell$1.41$0.000012.010.00001421141,705.97
eLLns...qaHz
3Pyd...Li87
07/10/20265:40:51 AMsell$1.79$0.059992.550.00001423179,510.23
eLLns...qaHz
2o9C...fAYu
07/10/20265:40:49 AMsell$1.54$0.0599672.210.00001425155,044.08
theo9...JpYs
21Sg...SL5p
07/10/20265:40:49 AMsell$1.32$0.0599761.90.00001426133,222.1
GvyLS...z7m1
59pV...AFPv
07/10/20264:40:49 AMsell$3.16$0.0599424.540.00001428318,279.68
gasTz...RpnB
2NC7...1cGU
07/10/20264:39:06 AMsell$0.07928$0.0599430.1140.00001437,972.77
Et61x...xU1M
4fAR...v6pN
07/10/20264:39:01 AMsell$2.12$0.0599743.040.00001431212,664.04
3nMNd...HyyH
5vwS...yHvD
07/10/20264:38:59 AMsell$1.12$0.0599571.610.00001433112,718.09
GvyLS...z7m1
WE7r...apwQ