Info about WOOF-RAY pair
- Pooled WOOF:
- 367M
- Pooled RAY:
- $4,501.1
WOOF/RAY price stats on Solana
As of June 15, 2026, the current price of WOOF token on DEX Raydium is $0.000007648. WOOF price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $86.14. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $136,005.42. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,583.29. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,583.29.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $86.14 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001232, captured at 8:41 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007648 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:16:03 AM | buy | $2.95 | $0.057648 | 4.76 | 0.00001232 | 386,441.62 | 5Rog...iMjg | |
| 06/15/2026 | 8:01:58 AM | buy | $1.36 | $0.057595 | 2.21 | 0.0000123 | 179,966.84 | 4Y2F...3Nni | |
| 06/15/2026 | 7:58:40 AM | buy | $1.36 | $0.057598 | 2.21 | 0.00001228 | 179,894.49 | 2ZfW...oPJ3 | |
| 06/15/2026 | 7:48:52 AM | buy | $0.1411 | $0.057605 | 0.2278 | 0.00001228 | 18,553.08 | Etft...uRoR | |
| 06/15/2026 | 7:48:49 AM | buy | $1.36 | $0.057601 | 2.2 | 0.00001227 | 180,007.76 | 3Hqt...RPnm | |
| 06/15/2026 | 7:48:44 AM | buy | $0.3424 | $0.057604 | 0.5524 | 0.00001226 | 45,029.51 | 2jCA...YYzw | |
| 06/15/2026 | 7:48:37 AM | buy | $0.342 | $0.057606 | 0.5516 | 0.00001226 | 44,974.92 | 3M66...PoVG | |
| 06/15/2026 | 7:48:36 AM | buy | $0.3417 | $0.057597 | 0.5516 | 0.00001226 | 44,985.95 | 5e6f...JKij | |
| 06/15/2026 | 7:48:28 AM | buy | $0.1096 | $0.057603 | 0.1767 | 0.00001226 | 14,416.67 | 3iHv...xjF4 | |
| 06/15/2026 | 7:43:07 AM | buy | $0.7512 | $0.057615 | 1.2 | 0.00001225 | 98,642.87 | 27Pu...cS6b | |
| 06/15/2026 | 7:43:06 AM | sell | $10.35 | $0.057603 | 16.66 | 0.00001223 | 1.36M | 5NVb...r4hE | |
| 06/15/2026 | 7:20:27 AM | sell | $0.2188 | $0.057657 | 0.3511 | 0.00001228 | 28,587.65 | 3vz2...rBjE | |
| 06/15/2026 | 7:17:21 AM | sell | $0.3434 | $0.05767 | 0.55 | 0.00001228 | 44,768.53 | 5B5Z...r4EH | |
| 06/15/2026 | 6:27:13 AM | sell | $0.343 | $0.057662 | 0.5502 | 0.00001228 | 44,773.7 | 3DuB...XxDp | |
| 06/15/2026 | 6:08:09 AM | sell | $0.1962 | $0.057646 | 0.3154 | 0.00001229 | 25,665.53 | 58Yn...ahr7 | |
| 06/15/2026 | 5:37:01 AM | sell | $0.498 | $0.05765 | 0.8004 | 0.00001229 | 65,103.25 | NkPF...zZmL | |
| 06/15/2026 | 2:53:19 AM | sell | $5.24 | $0.057625 | 8.47 | 0.00001232 | 688,173.34 | 45fQ...MB23 | |
| 06/15/2026 | 2:43:38 AM | sell | $0.342 | $0.057656 | 0.5514 | 0.00001234 | 44,671.68 | 2bF8...9HyB | |
| 06/15/2026 | 2:37:59 AM | buy | $7.85 | $0.057678 | 12.66 | 0.00001237 | 1.02M | ESMG...UWzL | |
| 06/15/2026 | 12:07:36 AM | sell | $0.3428 | $0.05765 | 0.5496 | 0.00001226 | 44,820.87 | 2jij...pivJ |