WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001393
Price
0.056094 RAY
TVL
$14,744.85
MKT CAP
$249.4K
5m
-0.17%
1h
-1.01%
4h
-1.66%
24h
-1.35%
Share
TXNS
153
Buys
68
Sells
85
Volume
456
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
530.19M
Pooled RAY:
$3,216.18

WOOF/RAY price stats on Solana

As of October 12, 2026, the current price of WOOF token on DEX Raydium is $0.00001393. WOOF price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $455.76. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $249,426.83. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,744.86. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,744.86.

The total transactions of WOOF/RAY is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

WOOF/RAY pool has a trading volume of $455.76 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006094, captured at 11:40 AM UTC.

The price of converting 1 WOOF to USD is $0.00001393 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/12/202611:35:48 AMbuy$0.2687$0.000013930.11750.05609419,278.44
GxDC9...pXSq
329S...fcBi
10/12/202611:34:33 AMbuy$2.13$0.000013930.93240.056092153,042.21
5ZGpr...krZZ
3emc...h7jy
10/12/202611:33:30 AMbuy$1.25$0.000013930.54740.05608889,916.53
3nMNd...HyyH
5Zxq...GHd7
10/12/202611:32:57 AMbuy$0.6173$0.000013960.26870.05607844,215
GxDC9...pXSq
4uGr...JUgF
10/12/202611:23:16 AMbuy$2.26$0.000013980.98220.056072161,736.87
GxDC9...pXSq
2GUJ...tBYU
10/12/202611:10:46 AMbuy$1.52$0.000014090.65630.056061108,287.45
GxDC9...pXSq
53kd...rJoQ
10/12/202611:06:18 AMbuy$0.2324$0.000014040.099910.05603816,547.27
GxDC9...pXSq
3iva...jYvu
10/12/202611:08:15 AMbuy$2.23$0.000014050.96270.05604159,388.03
NALUn...p2zD
517C...U92R
10/12/202611:08:39 AMbuy$3.5$0.000014061.50.056045249,523.92
3nMNd...HyyH
Hk8k...iTNW
10/12/202611:08:15 AMbuy$0.5015$0.000014050.21560.05604235,686.61
RustQ...ZrWs
3xZM...PZ9Q
10/12/202610:54:47 AMbuy$1.32$0.000014070.56510.0560293,863.39
GxDC9...pXSq
5sLG...uTAA
10/12/202610:52:32 AMbuy$0.6595$0.000014080.28180.05601746,842.42
GxDC9...pXSq
tHDM...FHDE
10/12/20269:34:02 AMbuy$39.19$0.0000141516.520.0559682.77M
7WRtQ...8s7y
fJEi...4f6A
10/12/20269:31:01 AMbuy$0.5344$0.000014070.22540.05593737,968.83
5ZGpr...krZZ
ZfE3...RkKj
10/12/20269:24:51 AMbuy$0.232$0.00001410.09750.05592816,447.16
GxDC9...pXSq
sweb...F9u9
10/12/20269:18:45 AMbuy$2.14$0.000014130.89770.055923151,566.17
5ZGpr...krZZ
3f8R...qBpT
10/12/20269:13:13 AMbuy$2.14$0.000014170.89430.055911151,283.82
5ZGpr...krZZ
3gxU...uUPc
10/12/20267:23:50 AMbuy$10.65$0.000014234.410.055901748,486.39
3cyrY...1knw
5E4C...eNyA
10/12/20266:04:51 AMbuy$1.47$0.00001420.61070.055889103,690.48
GxDC9...pXSq
4GQ7...Axvu
10/12/20265:52:41 AMbuy$0.1935$0.000014210.080060.05587813,619.03
GxDC9...pXSq
52E3...eZqT