WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057014
Price
0.059943 RAY
TVL
$5,708.63
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0.04%
24h
-1.70%
Share
TXNS
56
Buys
28
Sells
28
Volume
85
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
407.42M
Pooled RAY:
$4,042.3

WOOF/RAY price stats on Solana

As of June 1, 2026, the current price of WOOF token on DEX Raydium is $0.000007014. WOOF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $84.68. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $125,498.18. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,708.63. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,708.63.

The total transactions of WOOF/RAY is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

WOOF/RAY pool has a trading volume of $84.68 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009943, captured at 1:08 PM UTC.

The price of converting 1 WOOF to USD is $0.000007014 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/01/20261:02:59 PMbuy$0.885$0.0570141.250.059943126,178.1
8L2y5...bt8j
WYgH...au5i
06/01/20261:02:58 PMbuy$0.3879$0.0570110.54980.05993855,327.31
5ZGpr...krZZ
29xo...QFgQ
06/01/202611:41:03 AMsell$0.3891$0.0570110.54890.05988955,511.17
5ZGpr...krZZ
3WSf...29da
06/01/202611:26:57 AMsell$0.3895$0.0570140.54920.05989255,528.7
5ZGpr...krZZ
565p...hZE2
06/01/202610:48:39 AMsell$1.22$0.0570111.720.059897174,337.06
3nMNd...HyyH
NZ4a...Xe8c
06/01/20268:56:51 AMbuy$6.14$0.0570038.710.05993878,018.49
8jdG1...sksw
2HLu...nvHa
06/01/20268:56:46 AMbuy$1.18$0.0569831.680.059902170,366.55
GxDC9...pXSq
3jsP...G81w
06/01/20268:56:46 AMbuy$0.2315$0.0569860.32830.05990733,142.85
3nMNd...HyyH
4Ybm...3x9D
06/01/20268:56:46 AMbuy$1.81$0.0569662.580.059878261,185.56
freeu...EByC
GtnP...xWKA
06/01/20268:56:46 AMbuy$1.97$0.0569752.790.059891283,016.27
GHigB...BhUc
3ixm...Xmuf
06/01/20268:56:46 AMsell$28.95$0.05699741.060.0599234.14M
8jdG1...sksw
4pwL...YLbe
06/01/20268:35:29 AMsell$0.9821$0.0570641.390.00001002139,027.18
3nMNd...HyyH
38gf...5eEw
06/01/20268:06:58 AMbuy$3.83$0.0570895.440.00001006540,711.06
CMQXJ...LcS8
2YHc...LnuK
06/01/20268:01:17 AMbuy$0.3874$0.0570750.55050.0000100554,764.98
5ZGpr...krZZ
4b7G...P1hy
06/01/20266:45:24 AMbuy$0.3893$0.0570940.55160.0000100554,880.46
5ZGpr...krZZ
37ca...GLQe
06/01/20266:43:59 AMbuy$1.45$0.0571092.050.00001004204,548
3nMNd...HyyH
3EdW...Uvn4
06/01/20266:43:15 AMbuy$0.3898$0.0570980.55110.0000100354,910.28
5ZGpr...krZZ
4ThU...Ste6
06/01/20266:36:16 AMbuy$0.3901$0.0571050.5510.0000100354,913.79
5ZGpr...krZZ
66VY...2aHw
06/01/20266:30:25 AMbuy$1.16$0.0571191.640.00001002164,172.84
3nMNd...HyyH
f45W...SfkW
06/01/20266:19:00 AMbuy$0.8741$0.057131.220.00001002122,593.76
PXn1G...fpxc
4wQy...YArv