WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057156
Price
0.00001001 RAY
TVL
$5,802.98
MKT CAP
$128.1K
5m
0%
1h
-0.27%
4h
-0.56%
24h
0.07%
Share
TXNS
19
Buys
6
Sells
13
Volume
36
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
405.16M
Pooled RAY:
$4,064.53

WOOF/RAY price stats on Solana

As of May 31, 2026, the current price of WOOF token on DEX Raydium is $0.000007156. WOOF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.84. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $128,068.49. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,802.98. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,802.98.

The total transactions of WOOF/RAY is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $35.84 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001001, captured at 8:38 AM UTC.

The price of converting 1 WOOF to USD is $0.000007156 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/31/20268:18:10 AMsell$0.00276$0.0571560.0038650.00001001385.8
2s2Uj...BHf4
3Fno...ki2h
05/31/20267:32:41 AMbuy$1.71$0.0571622.410.00001006239,685.74
3nMNd...HyyH
5HK5...BMRe
05/31/20267:23:45 AMbuy$1.18$0.0571751.650.00001004164,732.15
3nMNd...HyyH
D62L...2QCo
05/31/20267:23:45 AMbuy$1.2$0.0571811.680.00001005167,942.49
3nMNd...HyyH
4LyX...oExu
05/31/20266:05:37 AMbuy$0.9802$0.0571961.360.00001003136,205.28
5gzDY...E1kW
nWk7...45v1
05/30/20262:40:55 PMsell$1.2$0.057221.660.059987166,240.34
3nMNd...HyyH
27An...Zty2
05/30/20262:34:16 PMsell$1.12$0.0572191.550.059995155,302.58
eLLns...qaHz
47zc...gZ3X
05/30/20262:24:37 PMsell$1.31$0.0572081.820.00001182,790.63
3nMNd...HyyH
4tRt...SeXA
05/30/20261:38:47 PMsell$0.2076$0.0571770.28940.0000128,922.49
GxDC9...pXSq
3nyy...u2DJ
05/30/202610:05:27 AMsell$0.7183$0.05719210.0000100199,876.93
Hjd7L...74oY
281j...eXKT
05/30/202610:03:33 AMsell$0.08281$0.0572040.11510.0000100111,494.81
4yVWr...jFRK
25M5...v9FP
05/30/202610:01:12 AMsell$0.3965$0.0572050.55130.0000100155,042.49
5ZGpr...krZZ
kPQr...sArJ
05/30/20269:50:53 AMsell$1.15$0.0572081.60.00001002159,969.44
theo9...JpYs
4Jok...BTTC
05/30/20269:49:52 AMsell$0.3828$0.0572030.53290.0000100253,153.29
3nMNd...HyyH
4fF7...oT46
05/30/20269:45:43 AMsell$0.3956$0.0572040.55080.0000100254,921.83
5ZGpr...krZZ
2G49...BBeF
05/30/20269:15:23 AMbuy$20.49$0.05718928.590.000010032.85M
FxY1C...cbvj
5Kse...BZum
05/30/20269:15:23 AMsell$1.99$0.0571942.780.00001003277,269.99
theo9...JpYs
5gtC...X5Av
05/30/20269:15:23 AMsell$1$0.0572021.40.00001004139,877.89
SHARK...gSHC
dD24...wNdA
05/30/20268:41:25 AMbuy$0.2802$0.0571510.39020.0599639,184.28
GxDC9...pXSq
5vH5...c9zn
05/30/20266:36:49 AMbuy$0.2664$0.0572080.3680.05995836,955.47
3nMNd...HyyH
2aup...fMXE