WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057899
Price
0.00001295 RAY
TVL
$5,649.28
MKT CAP
$141.3K
5m
0%
1h
0%
4h
2.32%
24h
8.10%
Share
TXNS
128
Buys
70
Sells
58
Volume
573
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
357.21M
Pooled RAY:
$4,639.08

WOOF/RAY price stats on Solana

As of July 1, 2026, the current price of WOOF token on DEX Raydium is $0.000007899. WOOF price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $572.93. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $141,345.04. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,649.28. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,649.28.

The total transactions of WOOF/RAY is 128 in the last 24 hours, 70 of which are buy transactions, and 58 are sales transactions.

WOOF/RAY pool has a trading volume of $572.93 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001295, captured at 3:48 AM UTC.

The price of converting 1 WOOF to USD is $0.000007899 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/01/20262:36:20 AMsell$1$0.0578991.640.00001295127,179.61
8dy5R...xrsx
2az9...52iB
07/01/20262:36:18 AMsell$2.54$0.0579164.160.00001297321,345.03
theo9...JpYs
38EW...7fJy
07/01/20262:36:18 AMsell$0.6752$0.0579251.10.0000129985,195.42
FovjU...aWrs
LBHd...V1cN
07/01/20262:10:23 AMsell$11.35$0.05785218.860.000013041.45M
9zbxU...j2Si
5H7Z...WmZZ
07/01/20261:56:18 AMsell$0.005014$0.0578990.0083160.00001309634.86
DwiXR...sQYD
2fHp...6Vr2
07/01/20261:45:39 AMsell$1.02$0.0578851.710.0000131130,561.21
GvyLS...z7m1
5gaS...UYwx
07/01/20261:41:12 AMsell$1.05$0.0578861.760.00001311134,360.85
3nMNd...HyyH
5sK2...Kzo3
07/01/20261:39:13 AMsell$1.39$0.057882.320.00001313177,185
GvyLS...z7m1
5DdN...xZmj
07/01/20261:38:52 AMsell$1.52$0.0578632.540.00001314193,932.4
theo9...JpYs
p4ka...Dims
07/01/20261:38:37 AMsell$1.03$0.0578571.720.00001316131,142.33
GvyLS...z7m1
34xH...25mR
07/01/20261:31:07 AMsell$1.85$0.0578523.110.00001317236,598.47
3nMNd...HyyH
2teF...8vdz
07/01/20261:22:54 AMsell$1.2$0.0578462.020.00001318153,470.19
29eV5...Xsjp
3a2N...r7mf
07/01/20261:22:36 AMsell$1.2$0.0578412.020.0000132153,710.69
3nMNd...HyyH
4RjS...q1Tg
07/01/20261:09:22 AMsell$0.3512$0.0578340.59210.000013244,833.12
5ZGpr...krZZ
4BY9...cH91
07/01/20261:08:28 AMsell$1.41$0.0578492.390.00001321180,870.09
eLLns...qaHz
6h3n...Xgyc
07/01/20261:08:28 AMsell$4.88$0.0578778.220.00001326620,431.09
7dGrd...uuUu
5dzS...aNPm
07/01/20261:08:28 AMsell$52.45$0.0581188.320.000013656.47M
JApBG...UceR
XiuA...vP2M
07/01/20261:08:28 AMsell$12.42$0.05792620.920.000013341.57M
Catye...rSiP
2H9V...z66K
07/01/20261:08:28 AMbuy$101.88$0.058007171.570.0000134812.72M
D8VNq...4FcV
3KiE...HehL
07/01/20261:08:29 AMsell$0.2894$0.0578450.48750.0000132136,901.33
eLLns...qaHz
2esr...RUUY