WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056238
Price
0.00001051 RAY
TVL
$4,947.24
MKT CAP
$111.7K
5m
0%
1h
0.46%
4h
0.01%
24h
-8.14%
Share
TXNS
106
Buys
49
Sells
57
Volume
312
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
395.57M
Pooled RAY:
$4,179.7

WOOF/RAY price stats on Solana

As of June 19, 2026, the current price of WOOF token on DEX Raydium is $0.000006238. WOOF price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $312.11. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $111,650.58. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,947.24. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,947.24.

The total transactions of WOOF/RAY is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

WOOF/RAY pool has a trading volume of $312.11 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001051, captured at 2:37 PM UTC.

The price of converting 1 WOOF to USD is $0.000006238 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/19/20261:45:18 PMsell$0.3314$0.0562490.55870.0000105353,038.72
7VnVR...VYNc
FXJd...A7wf
06/19/20261:45:10 PMsell$0.3314$0.0562510.55880.0000105353,028.86
5ZGpr...krZZ
2inW...svd8
06/19/20261:46:23 PMsell$0.3318$0.056240.55940.0000105253,177.88
5ZGpr...krZZ
SoUr...4T2g
06/19/20261:46:23 PMsell$0.3315$0.0562380.55890.0000105153,146.33
riDi6...ikGq
r17T...PSjy
06/19/20261:45:26 PMsell$0.7518$0.0562431.260.00001052120,423.33
3nMNd...HyyH
5FXN...GzVg
06/19/20261:45:26 PMsell$0.332$0.0562530.5590.0000105253,093.91
7VnVR...VYNc
4xff...xcgc
06/19/20261:45:24 PMsell$0.332$0.0562550.5590.0000105353,081.27
DcQNa...sQyz
bRE7...KWFe
06/19/20261:43:06 PMsell$0.3312$0.0562510.55910.0000105552,991.81
5ZGpr...krZZ
4rBr...PtLm
06/19/20261:43:06 PMsell$1.3$0.0562472.210.00001054209,673.91
theo9...JpYs
4Kic...6t5h
06/19/20261:05:48 PMsell$0.3307$0.0562520.55840.0000105552,908.47
5ZGpr...krZZ
3oh8...JMYj
06/19/202612:48:42 PMbuy$1.3$0.056212.220.0000106210,098.74
5ZGpr...krZZ
4ngd...sqTa
06/19/202611:59:15 AMsell$6.13$0.05620610.440.00001057987,793.68
BBBeU...NAPu
2z8D...WCiQ
06/19/202611:47:02 AMsell$0.3358$0.0562420.57030.0000105953,807.33
BkmoN...r8zU
1ex9...WVC8
06/19/202611:46:44 AMsell$0.1984$0.0562430.33690.000010631,783.58
6ejRS...UfWX
3AdS...KEEx
06/19/202611:46:43 AMsell$0.1985$0.0562440.33710.000010631,792.78
Cs61u...pcN5
3hoM...7kdU
06/19/202611:46:41 AMsell$0.1986$0.0562450.33720.000010631,801.98
FYCV8...xrUe
25RJ...Twfp
06/19/202611:24:27 AMsell$0.258$0.0562380.43860.000010641,356.32
6ejRS...UfWX
2DQL...AY6Q
06/19/20269:10:22 AMsell$0.04759$0.0562320.081010.00001067,636.26
CSrcn...Djj1
5En3...jg8G
06/19/20268:40:07 AMsell$1.31$0.0562842.220.00001061209,996.95
5ZGpr...krZZ
3EEU...S7EM
06/19/20268:39:33 AMsell$0.3303$0.0562870.5580.0000106252,537.78
5ZGpr...krZZ
46Kr...C5Uj