WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001806
Price
0.00001103 RAY
TVL
$14,111.82
MKT CAP
$323.2K
5m
-0.21%
1h
-0.00%
4h
2.70%
24h
4.23%
Share
TXNS
2K
Buys
909
Sells
1K
Volume
6K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
391.07M
Pooled RAY:
$4,304.68

WOOF/RAY price stats on Solana

As of September 11, 2026, the current price of WOOF token on DEX Raydium is $0.00001806. WOOF price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $5,713.31. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $323,231.48. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,111.82. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,111.82.

The total transactions of WOOF/RAY is 2173 in the last 24 hours, 909 of which are buy transactions, and 1264 are sales transactions.

WOOF/RAY pool has a trading volume of $5,713.31 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001103, captured at 7:09 AM UTC.

The price of converting 1 WOOF to USD is $0.00001806 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/11/20267:07:15 AMbuy$0.1841$0.000018060.11240.0000110310,196.94
GxDC9...pXSq
4uZn...EVJ2
09/11/20267:05:54 AMbuy$0.9074$0.000018090.55310.0000110350,151.61
F7yD9...iQYX
3hpS...xMjv
09/11/20267:05:49 AMbuy$0.9819$0.000018080.59850.0000110254,280.1
DcQNa...sQyz
4MBs...j5s1
09/11/20267:05:47 AMbuy$1.31$0.000018070.80.0000110172,636.63
DmQSn...ygQ4
3Z2s...MHQw
09/11/20267:05:47 AMbuy$0.9065$0.000018080.55220.0000110150,126.1
F7yD9...iQYX
5sZw...aCfQ
09/11/20267:05:48 AMbuy$0.9822$0.000018090.59830.0000110254,297.35
29eV5...Xsjp
9aBA...NUha
09/11/20267:04:29 AMsell$0.4563$0.000018170.27530.0000109625,111.16
A2R6y...nzpz
4JEc...1BpC
09/11/20267:04:29 AMsell$2.1$0.000018161.260.00001095115,688.37
A2R6y...nzpz
48FP...k6tQ
09/11/20267:03:48 AMsell$0.9801$0.000018170.59160.0000109753,934.76
7nwPX...cvMf
gTHA...nAbT
09/11/20267:03:49 AMsell$1.32$0.000018160.80.0000109672,948.68
78Bo7...hN7a
JN14...1Wnn
09/11/20267:03:03 AMsell$1.15$0.000018120.70.0000109763,790.27
78Bo7...hN7a
bxya...Jyaw
09/11/20267:03:03 AMsell$1.49$0.000018130.90250.0000109782,216.05
DmQSn...ygQ4
5CUU...UmrE
09/11/20267:02:14 AMsell$0.9774$0.000018090.59320.0000109854,000.5
7nwPX...cvMf
5eJU...dduj
09/11/20267:02:13 AMsell$1.49$0.00001810.90470.0000109982,316.3
F7yD9...iQYX
2NiP...gp1k
09/11/20267:02:13 AMsell$0.9792$0.000018110.59440.0000109954,066.37
A2R6y...nzpz
C3B6...jnEC
09/11/20266:53:16 AMbuy$0.9796$0.000017990.60170.0000110554,431.76
DmQSn...ygQ4
428z...ScC9
09/11/20266:53:16 AMbuy$2.29$0.000017981.40.00001105127,551.35
En3NP...YuzP
3dcF...nNi4
09/11/20266:52:56 AMbuy$2.04$0.000018051.250.00001103113,547.81
12BLK...kweT
4yo4...hNZF
09/11/20266:52:57 AMbuy$0.9833$0.000018060.60110.0000110454,424.36
29eV5...Xsjp
HLDK...prwV
09/11/20266:52:55 AMbuy$1.7$0.000018041.030.0000110394,250.54
FREAK...J6dh
JMtd...wooA