WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058543
Price
0.059946 RAY
TVL
$6,962.37
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0.58%
24h
0.60%
Share
TXNS
82
Buys
36
Sells
46
Volume
123
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
406.94M
Pooled RAY:
$4,038.64

WOOF/RAY price stats on Solana

As of May 11, 2026, the current price of WOOF token on DEX Raydium is $0.000008543. WOOF price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $122.85. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,621.77. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,962.38. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,962.38.

The total transactions of WOOF/RAY is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.

WOOF/RAY pool has a trading volume of $122.85 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009946, captured at 8:40 PM UTC.

The price of converting 1 WOOF to USD is $0.000008543 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/11/20265:02:42 PMbuy$1.06$0.0585431.230.059946124,663.09
GvyLS...z7m1
5gjY...vF4c
05/11/20265:02:30 PMbuy$0.4657$0.058540.54210.05994154,534.92
5ZGpr...krZZ
Y6Te...vT5k
05/11/20264:14:52 PMsell$0.4708$0.0585950.54180.05989254,776.03
5ZGpr...krZZ
5JLM...gw6n
05/11/20264:10:53 PMsell$0.4696$0.0585850.54120.05989454,701.37
5ZGpr...krZZ
4Gs5...y1PH
05/11/20264:10:46 PMsell$0.4695$0.0585870.54120.05989754,682.3
5ZGpr...krZZ
3h5x...1jrh
05/11/20264:09:32 PMsell$0.4678$0.0585630.54090.059954,636.94
5ZGpr...krZZ
5g2X...dtPg
05/11/20264:08:20 PMsell$0.4674$0.058560.54060.05990254,599.96
5ZGpr...krZZ
3Ag9...uUMw
05/11/20264:07:59 PMsell$1.34$0.0585571.550.059907157,362.62
GvyLS...z7m1
27sw...FtzU
05/11/20264:06:24 PMsell$1.04$0.0585341.210.059914122,713.1
BM8Xc...nsrB
MpPJ...bRKe
05/11/20263:57:14 PMsell$0.4646$0.0585350.53990.05991954,440.21
5ZGpr...krZZ
3SwJ...25WS
05/11/20263:55:28 PMsell$1.38$0.0585221.610.059924162,554.32
GvyLS...z7m1
5dLj...ccTq
05/11/20263:47:47 PMsell$0.8508$0.0585080.9930.05993100,000
xrvsh...Xzsw
8wX4...HwwE
05/11/20263:27:34 PMsell$1.05$0.0585111.230.059936123,800.83
GvyLS...z7m1
28mG...1a2M
05/11/20263:26:07 PMsell$1.93$0.0584752.270.059944228,582.65
GvyLS...z7m1
4QXH...LSak
05/11/20262:38:08 PMbuy$5.84$0.0584596.90.059983691,421.03
VzurN...Ej32
3eDv...r5Rn
05/11/20262:31:50 PMbuy$1.81$0.0584242.140.059961215,586.37
5ZGpr...krZZ
2jEv...pMy8
05/11/20261:21:09 PMbuy$0.9923$0.0584941.160.059952116,819.46
2gu8L...Sv3i
285Z...GZG6
05/11/202610:20:18 AMsell$1.28$0.0584941.490.059904151,388.89
GvyLS...z7m1
5HQ6...ZrLG
05/11/202610:11:29 AMsell$0.8981$0.0584921.040.05991105,760.27
BM8Xc...nsrB
3qfD...LNj8
05/11/202610:10:24 AMsell$0.0003721$0.0584710.0004350.05990243.93
ProCX...Dc5u
2kvC...qJUi