WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001772
Price
0.058743 RAY
TVL
$15,601.97
MKT CAP
$316.5K
5m
0%
1h
0.31%
4h
-1.42%
24h
-3.23%
Share
TXNS
221
Buys
114
Sells
107
Volume
560
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
443.13M
Pooled RAY:
$3,830.5

WOOF/RAY price stats on Solana

As of September 28, 2026, the current price of WOOF token on DEX Raydium is $0.00001772. WOOF price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $560.10. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $316,495.70. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,601.98. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,601.98.

The total transactions of WOOF/RAY is 221 in the last 24 hours, 114 of which are buy transactions, and 107 are sales transactions.

WOOF/RAY pool has a trading volume of $560.10 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000008743, captured at 8:47 AM UTC.

The price of converting 1 WOOF to USD is $0.00001772 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/28/20268:26:32 AMsell$13.94$0.000017726.880.058743786,949.26
3gR7t...orQK
4ubf...QQcH
09/28/20267:32:20 AMsell$3.36$0.00001771.670.058778190,284.39
GocsR...tPGQ
4iJ7...GBoj
09/28/20267:32:20 AMbuy$49.49$0.0000176824.540.058772.8M
CxqhA...rZ5x
MW1j...CN5J
09/28/20267:26:48 AMbuy$0.1876$0.000017660.092570.05871410,623.32
GxDC9...pXSq
55xy...3RWm
09/28/20267:26:17 AMbuy$3.32$0.000017621.640.058706188,834.13
GLiCi...ADng
4BbL...PtXt
09/28/20267:26:17 AMbuy$1.6$0.000017630.79470.05871291,220.63
RustU...9xvB
2upH...XtYv
09/28/20267:26:17 AMbuy$6.04$0.000017582.980.058686343,993.63
FREAK...J6dh
4nPQ...SWnY
09/28/20267:24:42 AMbuy$2.27$0.000017661.110.058672128,993.54
moodt...WNu6
2xNz...ufcp
09/28/20267:22:48 AMbuy$2.27$0.000017621.110.058663129,073.35
DmQSn...ygQ4
4tDU...9dCB
09/28/20266:56:50 AMbuy$2.28$0.000017691.110.058656129,131.03
DmQSn...ygQ4
5VWR...58Co
09/28/20266:27:52 AMbuy$2.17$0.000017671.060.058637123,037.75
3nMNd...HyyH
8ny3...24SH
09/28/20266:22:49 AMbuy$2.27$0.000017691.110.058629128,810.38
DmQSn...ygQ4
3rNq...6uDW
09/28/20265:53:57 AMsell$10.5$0.00001775.080.058573593,168.26
8jdG1...sksw
4yDR...PTqQ
09/28/20265:32:29 AMbuy$2.29$0.000017871.10.058623128,368.51
moodt...WNu6
yCY1...HxLx
09/28/20265:32:07 AMbuy$0.7333$0.00001780.35490.05861641,197.11
GxDC9...pXSq
Kfbh...WH3n
09/28/20265:13:25 AMbuy$2.29$0.000017811.10.05861128,740.41
moodt...WNu6
54qS...SbJg
09/28/20265:13:25 AMbuy$1.27$0.000017820.61660.05861471,590.93
GLiCi...ADng
3daX...h1sm
09/28/20265:13:02 AMbuy$2.47$0.00001791.180.058604138,209.88
F7yD9...iQYX
2NyE...GaPb
09/28/20264:26:33 AMsell$2.81$0.000017971.340.058556156,842.4
moodt...WNu6
3Wi3...jpfm
09/28/20264:03:33 AMbuy$2.1$0.000017811.010.058608118,085.25
A2R6y...nzpz
4W58...rsLN