WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001385
Price
0.055894 RAY
TVL
$14,896.75
MKT CAP
$247.9K
5m
0%
1h
0.78%
4h
1.41%
24h
-0.48%
Share
TXNS
159
Buys
96
Sells
63
Volume
272
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
535.61M
Pooled RAY:
$3,181.76

WOOF/RAY price stats on Solana

As of October 10, 2026, the current price of WOOF token on DEX Raydium is $0.00001385. WOOF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $272.01. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $247,896.27. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,896.75. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,896.75.

The total transactions of WOOF/RAY is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.

WOOF/RAY pool has a trading volume of $272.01 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005894, captured at 2:18 AM UTC.

The price of converting 1 WOOF to USD is $0.00001385 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/10/20261:54:16 AMsell$3.06$0.000013851.30.055897221,079.32
5ZGpr...krZZ
4RWg...jdxk
10/10/20261:54:16 AMsell$0.2642$0.000013850.11240.05589419,078.5
5ZGpr...krZZ
35pb...yGon
10/10/20261:53:45 AMsell$1.49$0.000013840.63740.055909107,869.85
F7yD9...iQYX
gFLZ...UFCQ
10/10/20261:47:04 AMsell$1.88$0.000013820.80430.055913136,017.26
7nwPX...cvMf
2rPM...LHQA
10/10/20261:45:20 AMsell$1.88$0.000013810.80580.055918136,160.98
7nwPX...cvMf
3cZu...6ujM
10/10/20261:45:05 AMsell$1.88$0.00001380.80740.055923136,304.91
7nwPX...cvMf
2a9f...KrzL
10/10/20261:41:04 AMsell$1.87$0.000013770.80870.055927136,449.08
moodt...WNu6
5QrH...5nfP
10/10/20261:38:36 AMsell$1.87$0.000013750.81040.055933136,593.48
moodt...WNu6
2jgG...GSJY
10/10/20261:38:05 AMsell$1.88$0.000013760.81210.055939136,738.1
3nMNd...HyyH
dw6X...ZtUX
10/10/20261:27:02 AMsell$2.34$0.000013731.010.055942170,944.92
3nMNd...HyyH
2HEM...6mnx
10/10/20261:25:02 AMsell$1.15$0.000013740.50.05594884,061.48
3zdXw...MPL8
64Td...E9zY
10/10/202612:14:37 AMbuy$0.2648$0.000013640.11610.05598719,405.42
GxDC9...pXSq
44Ht...xzxd
10/09/202611:57:32 PMbuy$0.1877$0.000013680.082010.05597713,721.49
GxDC9...pXSq
2bMG...CyhM
10/09/202611:41:09 PMbuy$1.14$0.000013640.5010.05597583,846.26
GxDC9...pXSq
5Cq1...BWaZ
10/09/202610:53:29 PMbuy$0.1433$0.000013640.062760.05597410,505.39
GxDC9...pXSq
4VPp...PEPz
10/09/202610:50:37 PMbuy$2.35$0.000013661.020.055965172,426.56
GHigB...BhUc
5V9N...KLSy
10/09/20269:05:40 PMbuy$0.1917$0.000013650.083470.05594214,046
GxDC9...pXSq
4Uzv...3hWk
10/09/20268:56:17 PMbuy$0.2371$0.000013650.10310.05594217,365.24
GxDC9...pXSq
5BRX...d7pz
10/09/20268:53:33 PMbuy$0.6937$0.000013650.30160.05593950,792.49
GxDC9...pXSq
4w23...Yyat
10/09/20268:49:37 PMbuy$0.04926$0.000013660.021390.0559343,604.65
22oCb...GWU6
4CnQ...pbaJ