WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056717
Price
0.00001209 RAY
TVL
$4,966.26
MKT CAP
$120.3K
5m
0.05%
1h
-0.71%
4h
-1.15%
24h
9.16%
Share
TXNS
206
Buys
120
Sells
86
Volume
653
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
370.02M
Pooled RAY:
$4,460.36

WOOF/RAY price stats on Solana

As of June 6, 2026, the current price of WOOF token on DEX Raydium is $0.000006717. WOOF price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $653.28. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $120,329.99. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,966.26. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,966.26.

The total transactions of WOOF/RAY is 206 in the last 24 hours, 120 of which are buy transactions, and 86 are sales transactions.

WOOF/RAY pool has a trading volume of $653.28 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001209, captured at 10:01 PM UTC.

The price of converting 1 WOOF to USD is $0.000006717 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/06/202610:00:15 PMbuy$1.18$0.0567172.130.00001209176,731.9
5ZGpr...krZZ
5S48...7gYJ
06/06/20269:58:48 PMbuy$0.2972$0.0567140.53480.0000120844,266.93
5ZGpr...krZZ
TPmV...6dSY
06/06/20269:36:14 PMbuy$1.19$0.0567332.140.00001207177,246.4
5ZGpr...krZZ
21RP...1ssF
06/06/20269:31:59 PMbuy$0.1591$0.0567340.28520.0000120623,638.19
3nMNd...HyyH
4wqg...yhGu
06/06/20269:31:59 PMbuy$0.1582$0.0567330.28350.0000120623,497.9
3nMNd...HyyH
47w4...3b3w
06/06/20269:31:59 PMbuy$0.4137$0.0567310.74150.0000120661,460.09
3nMNd...HyyH
2Tbo...LHZ2
06/06/20269:31:59 PMbuy$3.21$0.056725.760.00001204478,398.53
freeu...EByC
4BNP...2psX
06/06/20269:31:59 PMsell$21.95$0.05673739.340.000012073.26M
AddpR...nBNH
e6Vh...eUYp
06/06/20269:31:59 PMbuy$0.423$0.056730.75810.0000120662,859.3
GHigB...BhUc
2uXx...cKma
06/06/20269:31:30 PMsell$0.2993$0.0568030.53590.0000121843,998.26
5ZGpr...krZZ
3v6t...BD3a
06/06/20269:22:11 PMsell$1.34$0.0568022.40.00001218197,291.79
3nMNd...HyyH
57Rf...YNrz
06/06/20269:21:09 PMsell$0.1297$0.0567990.23280.0000121919,089.45
GxDC9...pXSq
5LRt...wep1
06/06/20269:11:53 PMsell$0.2982$0.056780.53660.0000121943,988.14
5ZGpr...krZZ
THKA...paEP
06/06/20269:11:20 PMsell$1.26$0.056782.270.0000122186,445.78
3nMNd...HyyH
5HYU...wkfj
06/06/20269:07:43 PMsell$0.2979$0.056780.53660.0000122143,938.88
5ZGpr...krZZ
4gnL...xcez
06/06/20269:03:46 PMsell$0.2971$0.0567650.53660.0000122143,925.34
5ZGpr...krZZ
53Ss...y8kg
06/06/20268:47:49 PMsell$0.1221$0.0567650.22050.0000122118,051.26
3nMNd...HyyH
3kgv...5s2Z
06/06/20268:47:49 PMsell$3.8$0.0567766.860.00001223561,229.26
GgGap...Dujt
B2Er...pTNE
06/06/20268:47:49 PMbuy$22.69$0.05675840.990.00001223.36M
AddpR...nBNH
3ZUP...KQx8
06/06/20268:20:27 PMbuy$1.18$0.0566682.140.00001209177,136.32
5ZGpr...krZZ
22o1...3s1V