WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001389
Price
0.055848 RAY
TVL
$15,005.45
MKT CAP
$248.7K
5m
0%
1h
0.24%
4h
0.46%
24h
1.74%
Share
TXNS
94
Buys
40
Sells
54
Volume
145
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
538.87M
Pooled RAY:
$3,162.96

WOOF/RAY price stats on Solana

As of October 10, 2026, the current price of WOOF token on DEX Raydium is $0.00001389. WOOF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $144.91. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $248,705.59. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,005.46. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,005.46.

The total transactions of WOOF/RAY is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

WOOF/RAY pool has a trading volume of $144.91 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005848, captured at 10:25 PM UTC.

The price of converting 1 WOOF to USD is $0.00001389 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/10/20269:48:09 PMsell$2.11$0.000013890.89140.055848152,426.68
5ZGpr...krZZ
5GHG...LEeR
10/10/20269:42:28 PMsell$0.04404$0.000013870.018570.0558523,173.91
ProCX...Dc5u
4A8W...tQLA
10/10/20269:29:27 PMsell$0.1793$0.000013870.07570.05585512,930.42
ProCX...Dc5u
5tdk...6rzm
10/10/20269:17:41 PMsell$0.09956$0.000013890.041950.0558557,165.74
CXjLc...gkTL
3oqu...L5g4
10/10/20269:17:35 PMsell$0.141$0.000013890.059430.05585510,151.01
ProCX...Dc5u
97Hy...v6A7
10/10/20269:02:59 PMsell$0.1261$0.000013860.05330.0558579,099.44
94TJR...nkfv
3DEx...MhC6
10/10/20267:43:04 PMsell$0.1526$0.000013890.064390.05586210,983.34
ProCX...Dc5u
2o5e...wfU8
10/10/20267:31:01 PMsell$0.2658$0.000013830.11290.05587819,215.38
5ZGpr...krZZ
2B62...YhxS
10/10/20265:44:23 PMbuy$0.5666$0.000013710.24430.05591341,324.51
GxDC9...pXSq
2sqS...4B6D
10/10/20265:42:48 PMbuy$0.1918$0.00001370.08270.05591113,992.08
GxDC9...pXSq
J7Hn...ANpF
10/10/20265:42:29 PMbuy$0.4999$0.000013710.21530.05590736,457.74
sy88t...oHP8
4U22...uZKa
10/10/20265:42:29 PMbuy$1.43$0.000013710.61770.055906104,582.25
moodt...WNu6
5Jau...jf7N
10/10/20265:42:15 PMbuy$1.43$0.000013720.61670.055904104,463
moodt...WNu6
2sLS...Kbb6
10/10/20265:41:51 PMbuy$1.43$0.000013730.6160.055901104,382.49
GxDC9...pXSq
4eoc...kEAo
10/10/20265:20:27 PMbuy$0.192$0.000013760.082160.05588813,952.26
GxDC9...pXSq
3who...bhNr
10/10/20265:15:21 PMbuy$2.11$0.000013760.90140.055876153,399.2
5ZGpr...krZZ
3Kpe...2fFJ
10/10/20264:43:58 PMbuy$1.58$0.000013790.67390.055861114,984.95
GxDC9...pXSq
2Eiu...aCau
10/10/20263:56:57 PMbuy$1.65$0.000013820.70.055847119,709.79
3U2tS...v7QF
3sRf...2tUr
10/10/20263:08:02 PMsell$0.4918$0.000013950.20460.05580535,245.96
8RPYC...PkGb
1wZr...hfF7
10/10/20262:42:31 PMsell$0.0006877$0.000013880.0002880.05581449.53
ProCX...Dc5u
4oCY...T5ga