Info about WOOF-RAY pair
- Pooled WOOF:
- 350.56M
- Pooled RAY:
- $4,729.92
WOOF/RAY price stats on Solana
As of July 2, 2026, the current price of WOOF token on DEX Raydium is $0.000008965. WOOF price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $686.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $160,962.99. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,285.97. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,285.97.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $686.45 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001353, captured at 5:49 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008965 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:42:15 AM | buy | $0.3736 | $0.058965 | 0.5641 | 0.00001353 | 41,680.29 | 5p4y...9wsL | |
| 07/02/2026 | 4:50:46 AM | buy | $4.18 | $0.058987 | 6.29 | 0.0000135 | 466,092.46 | 5gBL...NMBb | |
| 07/02/2026 | 4:50:46 AM | buy | $7.13 | $0.058954 | 10.72 | 0.00001345 | 796,930.86 | 3wpa...FT8i | |
| 07/02/2026 | 4:50:46 AM | sell | $21.63 | $0.058951 | 32.52 | 0.00001345 | 2.42M | U9t2...QNNs | |
| 07/02/2026 | 3:27:44 AM | buy | $0.07791 | $0.058974 | 0.1183 | 0.00001363 | 8,681.29 | 3BTr...sh2U | |
| 07/02/2026 | 3:27:48 AM | buy | $0.1347 | $0.058973 | 0.2047 | 0.00001363 | 15,016.7 | 45HN...oWXR | |
| 07/02/2026 | 3:27:44 AM | buy | $0.7314 | $0.05897 | 1.11 | 0.00001362 | 81,545.49 | 5mZV...7VzK | |
| 07/02/2026 | 3:27:38 AM | sell | $4.93 | $0.058937 | 7.5 | 0.00001357 | 552,552.81 | bbHc...H36e | |
| 07/02/2026 | 3:20:08 AM | buy | $3.08 | $0.059004 | 4.67 | 0.00001365 | 342,570.77 | 3xUQ...mj7K | |
| 07/02/2026 | 3:20:08 AM | buy | $23.77 | $0.058927 | 36.05 | 0.00001353 | 2.66M | 2352...nzfL | |
| 07/02/2026 | 3:20:08 AM | sell | $63.12 | $0.058995 | 95.72 | 0.00001364 | 7.02M | 4uTW...unEn | |
| 07/02/2026 | 3:08:54 AM | sell | $0.377 | $0.059216 | 0.5695 | 0.00001391 | 40,916.18 | 3AJm...jMXP | |
| 07/02/2026 | 3:08:13 AM | sell | $1.5 | $0.059217 | 2.28 | 0.00001394 | 163,558.45 | 3RN3...WeH2 | |
| 07/02/2026 | 3:03:10 AM | sell | $0.3773 | $0.059209 | 0.5718 | 0.00001395 | 40,977.56 | 4QkQ...mHK7 | |
| 07/02/2026 | 3:01:19 AM | sell | $0.3773 | $0.059205 | 0.5721 | 0.00001395 | 40,989.26 | 3jbz...5WRQ | |
| 07/02/2026 | 2:44:52 AM | sell | $1.5 | $0.059196 | 2.29 | 0.00001397 | 163,885.77 | nwZb...25EG | |
| 07/02/2026 | 2:44:51 AM | sell | $3.36 | $0.059168 | 5.13 | 0.00001399 | 366,621.01 | 2yR9...JTbN | |
| 07/02/2026 | 2:44:30 AM | sell | $1.5 | $0.059183 | 2.3 | 0.00001401 | 164,163.5 | 5A7p...P8hn | |
| 07/02/2026 | 1:21:56 AM | sell | $1.51 | $0.05907 | 2.35 | 0.00001404 | 167,428.92 | 4iFg...8UuT | |
| 07/01/2026 | 10:56:56 PM | buy | $6.6 | $0.059118 | 10.18 | 0.00001405 | 724,798.17 | 2hDV...gUYU |