WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058635
Price
0.00001406 RAY
TVL
$5,925.12
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
26
Buys
7
Sells
19
Volume
487
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
343.61M
Pooled RAY:
$4,847.86

WOOF/RAY price stats on Solana

As of August 4, 2026, the current price of WOOF token on DEX Raydium is $0.000008635. WOOF price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $486.52. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,552.32. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,925.13. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,925.13.

The total transactions of WOOF/RAY is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

WOOF/RAY pool has a trading volume of $486.52 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001406, captured at 10:41 AM UTC.

The price of converting 1 WOOF to USD is $0.000008635 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/04/20266:19:35 AMsell$0.6649$0.0586351.080.0000140676,996.77
78Bo7...hN7a
46rS...Jyxm
08/04/20266:18:18 AMsell$0.6646$0.0586321.080.0000140776,992.4
78Bo7...hN7a
5b5j...4prx
08/04/20266:10:11 AMsell$0.6642$0.0586241.080.0000140777,018.31
78Bo7...hN7a
46nu...yQGP
08/04/20264:39:54 AMbuy$0.007381$0.0586320.01210.00001415855.11
5hpHK...wDCj
FKeM...rg1p
08/04/20262:02:33 AMsell$0.7163$0.0586151.170.0000140883,141.31
78Bo7...hN7a
2kUd...Efij
08/04/20261:41:29 AMsell$0.8217$0.0586091.340.0000140995,437.42
78Bo7...hN7a
ndLQ...4Zkx
08/04/202612:32:55 AMsell$0.01119$0.0585390.018430.000014061,310.58
9QpeH...kRxZ
ntBm...KXw3
08/03/202611:43:35 PMsell$1$0.0585931.630.00001407116,393.67
ESuvj...Jbg8
3LLf...vvFW
08/03/20269:27:35 PMsell$1.22$0.05860620.00001408142,717.68
CppJg...VgDd
ZE4U...CR9R
08/03/20267:23:26 PMbuy$5.17$0.0586318.470.00001413599,609.24
SNNNC...hTJY
4GNs...m1cm
08/03/20267:18:12 PMsell$3.66$0.05857860.00001405426,965
DEvtd...gJCk
2Whs...m4Vz
08/03/20267:16:49 PMsell$41.05$0.05868767.220.000014224.73M
8NQ32...eEQr
59AT...QtzN
08/03/20267:16:49 PMbuy$4.73$0.0586247.750.00001412548,883.85
8pY1A...QF4w
2cvn...V56q
08/03/20267:16:49 PMbuy$170.57$0.058348279.30.0000136620.43M
Catye...rSiP
4Y3Y...D7CV
08/03/20266:57:07 PMsell$6.12$0.05784310.040.00001285781,037.99
theo9...JpYs
28ZQ...ynaq
08/03/20266:57:06 PMbuy$50.1$0.05781682.120.000012816.41M
gtagy...WNdd
aiAV...v1nm
08/03/20266:57:06 PMsell$161.05$0.0580832640.0000132419.93M
MRiYA...oCsa
4US5...Y7XU
08/03/20266:57:06 PMsell$10.17$0.05788916.680.000012931.29M
yUwUy...T9aH
4exJ...g5o6
08/03/20266:21:26 PMsell$0.135$0.0585520.22130.0000140115,790.5
7CcwN...ExYR
3mvZ...UajV
08/03/20265:41:42 PMsell$0.6666$0.058521.090.0000140178,239.74
BXnVB...hBgC
2v9h...rLGq