WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001016
Price
0.056729 RAY
TVL
$10,254.93
MKT CAP
$181.8K
5m
0%
1h
-0.03%
4h
-1.69%
24h
-1.02%
Share
TXNS
137
Buys
82
Sells
55
Volume
275
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
505.39M
Pooled RAY:
$3,392.04

WOOF/RAY price stats on Solana

As of November 13, 2026, the current price of WOOF token on DEX Raydium is $0.00001016. WOOF price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $275.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $181,773.09. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,254.94. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,254.94.

The total transactions of WOOF/RAY is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.

WOOF/RAY pool has a trading volume of $275.32 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006729, captured at 6:32 PM UTC.

The price of converting 1 WOOF to USD is $0.00001016 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/13/20266:08:02 PMbuy$0.9398$0.000010160.62250.05672992,503.44
6nTMt...UufZ
2EJE...uoLv
11/13/20266:02:31 PMbuy$0.8772$0.000010150.58140.05672786,429.34
6nTMt...UufZ
svUD...9dor
11/13/20265:16:10 PMbuy$0.9645$0.000010140.63950.05672595,096.43
6nTMt...UufZ
3yuv...MSmX
11/13/20265:15:58 PMbuy$0.8423$0.000010160.55710.05672282,874.04
6nTMt...UufZ
2LAh...eKtj
11/13/20265:15:31 PMbuy$1.08$0.000010160.71590.05672106,545.69
6nTMt...UufZ
2dSY...tZFw
11/13/20264:18:26 PMbuy$0.8634$0.000010170.56990.05671784,849.91
6nTMt...UufZ
4SYA...BtrN
11/13/20264:17:11 PMbuy$0.8822$0.000010170.58230.05671586,726.46
6nTMt...UufZ
3g7C...Zu6g
11/13/20264:09:27 PMsell$0.9988$0.000010220.65310.05668497,716.75
6nTMt...UufZ
4gLm...BNL2
11/13/20264:08:27 PMsell$0.8003$0.000010220.52340.05668678,275.51
6nTMt...UufZ
258A...qcY1
11/13/20264:07:37 PMsell$1.04$0.000010210.68160.056691101,855.25
6nTMt...UufZ
qHQD...N59C
11/13/20263:51:58 PMsell$0.9701$0.000010210.63610.05669695,000.22
6nTMt...UufZ
3fZp...1SfN
11/13/20263:41:39 PMbuy$1.03$0.000010150.68460.056739101,587.92
6nTMt...UufZ
dFX4...ySr6
11/13/20263:36:38 PMbuy$0.9667$0.000010150.64060.05672795,222.53
6nTMt...UufZ
5WVg...eGjq
11/13/20263:26:47 PMbuy$1.07$0.000010170.70720.056721105,218.5
7nwPX...cvMf
32cf...TQtL
11/13/20263:26:19 PMbuy$0.9099$0.000010170.60060.05671989,396.73
6nTMt...UufZ
2v3M...CGxd
11/13/20263:24:26 PMbuy$1.06$0.000010170.70320.056715104,723.96
6nTMt...UufZ
2w8M...5q4h
11/13/20263:22:41 PMbuy$1$0.000010180.66460.0567199,044.54
6nTMt...UufZ
2eF8...BjAq
11/13/20263:21:53 PMbuy$1.02$0.000010190.67490.056705100,668.38
6nTMt...UufZ
5LyK...5KaY
11/13/20263:21:33 PMbuy$1.07$0.00001020.70630.056697105,461.62
7nwPX...cvMf
2LDg...nR4w
11/13/20263:20:02 PMbuy$0.8781$0.000010220.57460.0566985,890.29
6nTMt...UufZ
2z3g...2zCu