WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001002
Price
0.0000126 RAY
TVL
$7,300.55
MKT CAP
$179.5K
5m
0%
1h
-0.08%
4h
0.53%
24h
-3.31%
Share
TXNS
144
Buys
71
Sells
73
Volume
131
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
364.57M
Pooled RAY:
$4,581.13

WOOF/RAY price stats on Solana

As of September 2, 2026, the current price of WOOF token on DEX Raydium is $0.00001002. WOOF price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $130.74. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $179,523.45. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,300.56. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,300.56.

The total transactions of WOOF/RAY is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.

WOOF/RAY pool has a trading volume of $130.74 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000126, captured at 3:27 PM UTC.

The price of converting 1 WOOF to USD is $0.00001002 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/02/20263:11:30 PMbuy$0.8486$0.000010021.060.000012684,643.4
GxDC9...pXSq
2mGh...GyZG
09/02/20263:10:47 PMbuy$1$0.000010021.250.000012699,743.85
DmQSn...ygQ4
4bom...nKFc
09/02/20263:08:57 PMbuy$1$0.000010031.250.0000125999,680.52
DmQSn...ygQ4
5tSx...ik3Q
09/02/20261:44:59 PMsell$0.9997$0.000010081.240.0000125399,102.76
F7yD9...iQYX
2xkK...qSE8
09/02/20261:44:30 PMsell$1$0.000010071.240.0000125399,271.63
7nwPX...cvMf
3gUZ...g8bP
09/02/20261:44:23 PMsell$0.5954$0.000010070.74170.0000125459,132.35
78Bo7...hN7a
4kyC...16yf
09/02/20261:44:07 PMsell$0.9999$0.000010061.240.0000125499,337.53
DmQSn...ygQ4
EK2F...JMQu
09/02/20261:43:56 PMsell$1$0.000010061.240.0000125599,403.5
DmQSn...ygQ4
4RkD...FQBi
09/02/20261:43:23 PMsell$0.4752$0.000010060.5930.0000125647,211.7
5ZGpr...krZZ
vNTM...Cb2J
09/02/20261:43:01 PMsell$1$0.000010051.240.0000125699,469.53
DmQSn...ygQ4
dmSj...rh94
09/02/20261:42:50 PMsell$1$0.000010041.250.0000125799,535.63
DmQSn...ygQ4
4DSb...pgcn
09/02/20261:42:35 PMsell$0.9994$0.000010021.250.0000125799,711.57
DcQNa...sQyz
21Cq...angf
09/02/20261:42:29 PMsell$1.89$0.000010022.370.00001258188,693.49
5ZGpr...krZZ
3Tta...H3yh
09/02/20261:42:11 PMsell$1$0.000010031.250.0000125999,777.91
F7yD9...iQYX
3d7P...v9Jg
09/02/202612:24:25 PMsell$1$0.000010021.250.000012699,844.32
A2R6y...nzpz
5YJ2...FFEc
09/02/202612:21:23 PMsell$0.9999$0.000011.260.0000126199,977.33
F7yD9...iQYX
2GV3...VaB5
09/02/202611:59:39 AMsell$1$0.000011.260.00001262100,081.24
F7yD9...iQYX
3RQS...XPJn
09/02/202611:38:46 AMsell$0.9989$0.0599721.260.00001262100,171.69
A2R6y...nzpz
5nBJ...Z6Kp
09/02/202610:39:56 AMbuy$0.47$0.000010140.59560.0000128546,343.83
5ZGpr...krZZ
mTWB...8wk3
09/02/202610:39:29 AMbuy$1$0.000010151.260.0000128498,554.98
7nwPX...cvMf
5BCP...RnXf