Info about WOOF-RAY pair
- Pooled WOOF:
- 353.18M
- Pooled RAY:
- $4,727.6
WOOF/RAY price stats on Solana
As of August 31, 2026, the current price of WOOF token on DEX Raydium is $0.00001032. WOOF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $286.07. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $184,471.68. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,297.42. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,297.42.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $286.07 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001335, captured at 2:36 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001032 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:25:51 AM | sell | $0.005295 | $0.00001032 | 0.006846 | 0.00001335 | 512.72 | 2Zs2...B2cA | |
| 08/31/2026 | 1:57:03 AM | buy | $1.66 | $0.0000103 | 2.16 | 0.00001341 | 161,690.58 | 5M5L...x8oS | |
| 08/31/2026 | 1:13:06 AM | buy | $1.27 | $0.00001029 | 1.65 | 0.0000134 | 123,564.19 | 4eJJ...LoNf | |
| 08/31/2026 | 12:36:49 AM | sell | $0.4925 | $0.00001037 | 0.6331 | 0.00001333 | 47,490.43 | sFED...WmFs | |
| 08/31/2026 | 12:36:38 AM | sell | $1 | $0.00001038 | 1.28 | 0.00001333 | 96,405.76 | 2ch7...YQq5 | |
| 08/31/2026 | 12:35:27 AM | sell | $1 | $0.00001037 | 1.28 | 0.00001334 | 96,468.84 | 9H2Q...P1Ea | |
| 08/31/2026 | 12:35:24 AM | sell | $0.492 | $0.00001037 | 0.6331 | 0.00001335 | 47,426.19 | 3Lz9...ut6Q | |
| 08/31/2026 | 12:35:04 AM | sell | $0.4915 | $0.00001036 | 0.6332 | 0.00001335 | 47,415.85 | 2TRN...MPxv | |
| 08/31/2026 | 12:34:03 AM | sell | $0.003007 | $0.00001037 | 0.00387 | 0.00001335 | 289.77 | 3RU5...SLuX | |
| 08/31/2026 | 12:21:11 AM | sell | $0.4911 | $0.00001035 | 0.6339 | 0.00001336 | 47,431.49 | Gxmo...ivpy | |
| 08/31/2026 | 12:20:31 AM | sell | $0.4544 | $0.00001036 | 0.5863 | 0.00001336 | 43,863.34 | 5VgA...hMUY | |
| 08/31/2026 | 12:18:27 AM | sell | $1 | $0.00001035 | 1.29 | 0.00001337 | 96,595.18 | 5p9d...mZW4 | |
| 08/31/2026 | 12:16:56 AM | sell | $1 | $0.00001036 | 1.29 | 0.00001338 | 96,658.44 | c7iy...qXWJ | |
| 08/31/2026 | 12:16:24 AM | sell | $0.49 | $0.00001035 | 0.6334 | 0.00001338 | 47,318.06 | 2vRJ...58yg | |
| 08/31/2026 | 12:16:00 AM | sell | $0.4898 | $0.00001035 | 0.6334 | 0.00001339 | 47,307.6 | 5RvY...XpkT | |
| 08/31/2026 | 12:04:54 AM | sell | $0.4894 | $0.00001034 | 0.6336 | 0.00001339 | 47,308.47 | 3os6...v2qi | |
| 08/30/2026 | 11:58:06 PM | sell | $2.15 | $0.00001034 | 2.79 | 0.0000134 | 208,459.75 | sADA...D8Jv | |
| 08/30/2026 | 11:57:49 PM | sell | $0.4889 | $0.00001032 | 0.6353 | 0.00001341 | 47,364.75 | 3io9...tk9u | |
| 08/30/2026 | 11:57:49 PM | sell | $0.4893 | $0.00001032 | 0.6358 | 0.00001341 | 47,392.16 | rwRn...CHgH | |
| 08/30/2026 | 11:57:25 PM | sell | $0.4901 | $0.00001033 | 0.6364 | 0.00001342 | 47,422.79 | 3LSq...Us2J |