WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059835
Price
0.056729 RAY
TVL
$9,893.14
MKT CAP
$174.7K
5m
0%
1h
0.57%
4h
-0.84%
24h
-3.38%
Share
TXNS
162
Buys
95
Sells
67
Volume
213
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
503.97M
Pooled RAY:
$3,401.96

WOOF/RAY price stats on Solana

As of November 14, 2026, the current price of WOOF token on DEX Raydium is $0.000009835. WOOF price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $212.83. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $174,732.98. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,893.14. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,893.14.

The total transactions of WOOF/RAY is 162 in the last 24 hours, 95 of which are buy transactions, and 67 are sales transactions.

WOOF/RAY pool has a trading volume of $212.83 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006729, captured at 6:44 AM UTC.

The price of converting 1 WOOF to USD is $0.000009835 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/14/20266:01:42 AMsell$1.1$0.0598350.75370.056729111,997.58
6nTMt...UufZ
5s1v...Xq8e
11/14/20266:00:58 AMsell$0.8067$0.0598230.5530.05673482,123.45
6nTMt...UufZ
5Mo4...mZ2w
11/14/20265:06:54 AMbuy$0.8484$0.0597790.58690.05676586,754.55
6nTMt...UufZ
3Sbu...6Vbi
11/14/20265:06:54 AMbuy$0.9628$0.0597830.6660.05676798,417.84
6nTMt...UufZ
5AaS...wwRP
11/14/20264:33:55 AMbuy$1.29$0.0597710.89590.056762132,491.6
6nTMt...UufZ
4hJR...T9z9
11/14/20263:33:46 AMbuy$1.15$0.0597810.79820.056758118,110.52
6nTMt...UufZ
7SRX...bbtN
11/14/20263:11:03 AMsell$0.9431$0.0598790.64190.05672495,464.24
6nTMt...UufZ
w9Zt...idVT
11/14/20263:10:39 AMsell$1$0.0598620.68620.05673101,954.73
7nwPX...cvMf
4sPd...wQag
11/14/20263:10:06 AMsell$0.8088$0.0598530.55290.05673582,086.48
6nTMt...UufZ
4C6d...HFTG
11/14/20263:10:06 AMsell$1$0.059850.68720.056733102,061.55
6nTMt...UufZ
Zs9M...7Jxo
11/14/20263:09:23 AMsell$0.9461$0.0598720.64570.05673895,836.88
6nTMt...UufZ
2PCV...X8PH
11/14/20262:49:43 AMsell$1.02$0.0598340.70020.056743103,837.39
6nTMt...UufZ
YPZA...oshe
11/14/20262:49:36 AMsell$1.13$0.0598380.77930.056746115,515.44
6nTMt...UufZ
4vKB...QG2a
11/14/20262:49:34 AMsell$0.9039$0.0598290.62070.05674991,961.51
3zdXw...MPL8
5phd...1P9i
11/14/20262:48:31 AMsell$1.04$0.0598310.71520.056752105,922.86
6nTMt...UufZ
29vj...kWxB
11/14/20262:42:21 AMsell$0.9764$0.0598350.67080.05675799,277.07
6nTMt...UufZ
3nRD...mtxA
11/14/20262:39:26 AMsell$0.808$0.0598270.55570.05675982,221.64
6nTMt...UufZ
5MZX...1bm2
11/14/20262:38:57 AMsell$0.1279$0.059810.088160.0567613,040.58
9ZsrM...pCWA
26gj...iRLc
11/14/20262:33:18 AMsell$0.8804$0.0598080.6070.05676289,772.05
6nTMt...UufZ
2xMH...gUoM
11/14/20262:29:29 AMbuy$4.97$0.0597583.460.05679509,922.01
6nTMt...UufZ
VupS...RLB8