WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001098
Price
0.056711 RAY
TVL
$11,065.94
MKT CAP
$195.7K
5m
0%
1h
0%
4h
2.01%
24h
1.49%
Share
TXNS
171
Buys
76
Sells
95
Volume
195
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
503.11M
Pooled RAY:
$3,399.82

WOOF/RAY price stats on Solana

As of October 30, 2026, the current price of WOOF token on DEX Raydium is $0.00001098. WOOF price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $194.70. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $195,727.62. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,065.95. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,065.95.

The total transactions of WOOF/RAY is 171 in the last 24 hours, 76 of which are buy transactions, and 95 are sales transactions.

WOOF/RAY pool has a trading volume of $194.70 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006711, captured at 10:57 PM UTC.

The price of converting 1 WOOF to USD is $0.00001098 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/30/202610:42:39 PMsell$1.25$0.000010980.76880.056711114,549.8
6nTMt...UufZ
Xo1P...1fgF
10/30/20269:24:42 PMsell$0.9535$0.000010940.58590.05672387,147
6nTMt...UufZ
3vJe...grPT
10/30/20269:24:40 PMsell$1.1$0.000010930.6780.056726100,816.74
29eV5...Xsjp
yxnw...FoWc
10/30/20269:24:38 PMsell$1.1$0.000010930.67870.056728100,869.65
DcQNa...sQyz
5GHr...8c1k
10/30/20269:24:33 PMsell$0.954$0.000010940.5870.05673187,205.43
6nTMt...UufZ
3fC7...Ba6Y
10/30/20269:23:49 PMsell$1.14$0.000010920.70780.056734105,116.66
6nTMt...UufZ
2kY9...1bEE
10/30/20269:23:24 PMsell$0.9527$0.000010920.58760.05673687,222.03
6nTMt...UufZ
tRZY...bSU5
10/30/20269:20:48 PMsell$1.1$0.000010910.67970.056739100,862.22
6nTMt...UufZ
HadX...rfnx
10/30/20269:17:03 PMsell$1.02$0.000010920.63170.05674293,709.31
6nTMt...UufZ
Zvrv...9HK6
10/30/20269:01:31 PMsell$1.08$0.00001090.67130.05674499,535.1
DcQNa...sQyz
Z7kk...nSxe
10/30/20269:01:20 PMsell$0.9536$0.000010910.58930.05674787,354.3
6nTMt...UufZ
2Wdm...6GFi
10/30/20269:01:08 PMsell$0.9587$0.000010890.59360.05674987,961.87
6nTMt...UufZ
2d68...eqfP
10/30/20269:00:45 PMsell$1.08$0.000010890.67160.05675199,480.91
29eV5...Xsjp
3PCn...yDJn
10/30/20268:56:35 PMsell$0.9514$0.000010890.58980.05675487,322.89
6nTMt...UufZ
37tZ...kyVu
10/30/20268:56:10 PMsell$1.16$0.000010890.72160.056757106,796.89
6nTMt...UufZ
2y83...NJm3
10/30/20268:52:35 PMsell$1.08$0.000010890.67250.05675999,486.36
29eV5...Xsjp
QPjn...MDWv
10/30/20268:02:50 PMsell$1.08$0.000010870.67290.05676599,477.52
29eV5...Xsjp
5ao6...Juaz
10/30/20268:01:36 PMsell$1.08$0.000010870.67340.0567799,477.93
29eV5...Xsjp
5qmf...U8EG
10/30/20267:50:08 PMsell$1.07$0.000010840.6730.05677599,347.75
29eV5...Xsjp
2Wwz...1Cth
10/30/20267:49:17 PMsell$1.07$0.000010860.67330.05677799,352.19
29eV5...Xsjp
5aE8...gPsv