Info about WOOF-RAY pair
- Pooled WOOF:
- 341.3M
- Pooled RAY:
- $4,877.26
WOOF/RAY price stats on Solana
As of July 29, 2026, the current price of WOOF token on DEX Raydium is $0.00000853. WOOF price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $88.60. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,351.43. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,830.01. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,830.01.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $88.60 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001432, captured at 2:35 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00000853 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:26:10 PM | buy | $0.9857 | $0.05853 | 1.65 | 0.00001432 | 115,558.32 | 5w1u...hZBS | |
| 07/29/2026 | 2:26:09 PM | buy | $1.49 | $0.058523 | 2.51 | 0.0000143 | 175,787.84 | 2ttz...CZPh | |
| 07/29/2026 | 1:45:28 PM | buy | $0.9783 | $0.058576 | 1.62 | 0.00001428 | 114,069.24 | 3ssR...fko8 | |
| 07/29/2026 | 1:45:27 PM | buy | $7.38 | $0.05853 | 12.31 | 0.00001423 | 865,293.72 | 3LMX...ctCL | |
| 07/29/2026 | 1:45:27 PM | buy | $1 | $0.058554 | 1.68 | 0.00001427 | 117,977.53 | 2gDn...Xrpk | |
| 07/29/2026 | 1:45:26 PM | sell | $31.02 | $0.058556 | 51.75 | 0.00001427 | 3.63M | 2zHY...Qwba | |
| 07/29/2026 | 1:05:41 PM | buy | $0.7343 | $0.058663 | 1.22 | 0.00001446 | 84,773.4 | 2srH...dH8t | |
| 07/29/2026 | 1:03:53 PM | buy | $0.3519 | $0.058649 | 0.5886 | 0.00001446 | 40,695.76 | 8m9n...TjL7 | |
| 07/29/2026 | 12:18:06 PM | buy | $1.21 | $0.058671 | 2.01 | 0.00001444 | 139,666.05 | TZzF...hnnR | |
| 07/29/2026 | 12:16:27 PM | buy | $1.2 | $0.058668 | 2.01 | 0.00001443 | 139,545.33 | 4jhh...GLRT | |
| 07/29/2026 | 12:15:10 PM | buy | $1.21 | $0.058671 | 2.01 | 0.00001441 | 139,571.8 | 2z2N...Drda | |
| 07/29/2026 | 10:44:33 AM | sell | $0.6296 | $0.058724 | 1.03 | 0.00001437 | 72,167.02 | 5MZJ...BtSd | |
| 07/29/2026 | 10:05:30 AM | sell | $1.76 | $0.058715 | 2.91 | 0.00001439 | 202,264.61 | rhci...gjhn | |
| 07/29/2026 | 9:39:19 AM | sell | $1.42 | $0.058712 | 2.35 | 0.00001441 | 163,560.31 | 5oVk...irT9 | |
| 07/29/2026 | 8:04:26 AM | sell | $0.3567 | $0.058702 | 0.5917 | 0.00001443 | 40,993.33 | 42Wo...wBSQ | |
| 07/29/2026 | 7:58:59 AM | sell | $1.38 | $0.058696 | 2.3 | 0.00001444 | 159,287.32 | 3vgJ...JcDG | |
| 07/29/2026 | 6:33:00 AM | sell | $0.3557 | $0.058683 | 0.5924 | 0.00001446 | 40,971.21 | 439M...ewLK | |
| 07/29/2026 | 5:25:25 AM | sell | $0.2341 | $0.058645 | 0.3921 | 0.00001448 | 27,078.1 | 3NnB...cW4V | |
| 07/29/2026 | 4:53:31 AM | buy | $10.89 | $0.058641 | 18.3 | 0.00001451 | 1.26M | 4Pgf...okDo | |
| 07/29/2026 | 3:53:01 AM | buy | $0.3502 | $0.058611 | 0.5861 | 0.00001441 | 40,672.27 | 5wth...sY4t |