WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001842
Price
0.00001344 RAY
TVL
$13,057.35
MKT CAP
$329.7K
5m
0%
1h
0%
4h
-1.29%
24h
0.62%
Share
TXNS
446
Buys
251
Sells
195
Volume
878
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
354.64M
Pooled RAY:
$4,760.61

WOOF/RAY price stats on Solana

As of September 15, 2026, the current price of WOOF token on DEX Raydium is $0.00001842. WOOF price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $878.02. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $329,698.88. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,057.35. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,057.35.

The total transactions of WOOF/RAY is 446 in the last 24 hours, 251 of which are buy transactions, and 195 are sales transactions.

WOOF/RAY pool has a trading volume of $878.02 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001344, captured at 5:43 AM UTC.

The price of converting 1 WOOF to USD is $0.00001842 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/15/20264:50:06 AMsell$2.04$0.000018421.490.00001344111,221.99
R32xA...3kjk
4Zfh...eJ7P
09/15/20261:22:31 AMsell$1.39$0.0000186810.0000133874,696.9
78Bo7...hN7a
46EG...28aB
09/15/20261:17:26 AMsell$1.25$0.000018690.90.0000133967,200.38
78Bo7...hN7a
28Py...8puC
09/15/20261:17:20 AMsell$1.98$0.000018711.410.00001339105,854.17
F3mrv...3E6D
2L8L...HFfe
09/15/20261:04:40 AMsell$1.96$0.000018671.40.00001341105,032.17
R32xA...3kjk
36vS...ZM2p
09/15/20261:04:40 AMsell$2.68$0.000018661.920.0000134143,748.42
theo9...JpYs
56Sc...9PAV
09/15/202612:53:28 AMsell$1.97$0.000018661.410.00001342105,559.41
5ZGpr...krZZ
3U5v...QtZk
09/15/202612:53:25 AMsell$0.8628$0.000018670.62060.0000134346,209.63
DmQSn...ygQ4
2pWT...ZPGF
09/15/202612:53:24 AMbuy$29.21$0.000018721.010.000013451.56M
7JCe3...dG8k
5gZ5...hG2M
09/15/202612:47:57 AMbuy$2.1$0.000018551.510.00001339113,467.78
7nwPX...cvMf
3KSU...fNEd
09/15/202612:47:46 AMbuy$1.1$0.000018540.80.0000133859,772.79
DcQNa...sQyz
2kbY...8o1K
09/15/202612:44:42 AMbuy$1.1$0.000018550.80.0000133759,792.91
DcQNa...sQyz
51Es...Z1d4
09/15/202612:43:32 AMbuy$2.1$0.000018551.510.00001337113,336.58
7nwPX...cvMf
41S4...Zv2v
09/15/202612:42:39 AMbuy$0.6843$0.000018570.49250.0000133636,844.36
DcQNa...sQyz
2Q5v...2QE6
09/15/202612:39:20 AMbuy$1.11$0.000018560.80.0000133659,863.63
DcQNa...sQyz
fR26...ykvd
09/15/202612:38:25 AMbuy$1.11$0.00001860.80.0000133559,883.8
78Bo7...hN7a
2rKT...MXsP
09/15/202612:38:15 AMbuy$2.1$0.00001861.510.00001335113,206.99
7nwPX...cvMf
5XvR...PR5g
09/15/202612:36:25 AMbuy$2.1$0.000018631.50.00001334113,084.47
7nwPX...cvMf
2Gev...xYrS
09/15/202612:36:22 AMbuy$2.05$0.000018631.470.00001333110,291.07
78Bo7...hN7a
4Q6A...Fj1t
09/15/202612:26:29 AMsell$1.49$0.000018711.050.0000132679,705.02
F7yD9...iQYX
5s7R...HaFp