WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001064
Price
0.05603 RAY
TVL
$11,321.77
MKT CAP
$189.6K
5m
0%
1h
1.19%
4h
3.39%
24h
0.06%
Share
TXNS
167
Buys
73
Sells
94
Volume
247
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
530.22M
Pooled RAY:
$3,230.87

WOOF/RAY price stats on Solana

As of November 9, 2026, the current price of WOOF token on DEX Raydium is $0.00001064. WOOF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $246.69. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $189,613.90. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,321.78. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,321.78.

The total transactions of WOOF/RAY is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.

WOOF/RAY pool has a trading volume of $246.69 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000603, captured at 11:36 AM UTC.

The price of converting 1 WOOF to USD is $0.00001064 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/09/202611:18:48 AMsell$1.04$0.000010640.59190.0560398,173.52
6nTMt...UufZ
5kNy...UgVQ
11/09/202611:18:27 AMsell$0.9199$0.000010630.52190.05603286,530.43
6nTMt...UufZ
3x5X...AUB5
11/09/202611:18:09 AMsell$0.9289$0.000010620.52790.05603687,457.7
7nwPX...cvMf
5Mp2...B61x
11/09/202611:17:56 AMsell$0.9262$0.000010580.52920.05604887,509.13
GLiCi...ADng
2bjs...Fr2p
11/09/202611:17:56 AMsell$1.43$0.000010580.82050.056051135,599.53
7nwPX...cvMf
2B9H...SmzD
11/09/202611:17:33 AMsell$1.43$0.000010560.82050.056063135,337.74
7nwPX...cvMf
4mDK...DX5R
11/09/202611:17:31 AMsell$1.45$0.000010550.83570.056069137,704.96
6nTMt...UufZ
3Ct6...JoXM
11/09/202611:17:31 AMsell$1.42$0.000010540.82120.056066135,371.94
GLiCi...ADng
3crK...CWZB
11/09/202611:17:22 AMsell$1.17$0.000010540.67750.056076111,489.54
6nTMt...UufZ
52KM...o7pf
11/09/202611:17:13 AMsell$1.41$0.000010530.81530.056079134,107.26
6nTMt...UufZ
57jD...1Zm1
11/09/202610:52:17 AMsell$0.1106$0.000010510.064070.05609110,519.95
4WDzV...WUjh
5hxT...NN15
11/09/20269:37:31 AMsell$1.15$0.000010560.66550.05611108,923.01
6nTMt...UufZ
8dX3...s3ej
11/09/20269:23:33 AMbuy$1.01$0.000010470.59780.05614397,314.05
6nTMt...UufZ
5XPG...D5iD
11/09/20269:22:07 AMbuy$0.9247$0.000010470.54230.0561488,311.89
6nTMt...UufZ
4aaM...adNf
11/09/20269:16:48 AMbuy$1.3$0.000010490.76470.056138124,587.06
6nTMt...UufZ
3HGi...Fe3a
11/09/20269:16:46 AMbuy$0.8685$0.000010490.50770.05613682,753.09
6nTMt...UufZ
2yDu...MaNt
11/09/20269:12:48 AMbuy$0.9862$0.000010490.57640.05613493,981.25
6nTMt...UufZ
3xC6...2tRU
11/09/20269:02:35 AMsell$0.8732$0.000010570.50390.05610382,562.93
6nTMt...UufZ
54Uu...k58V
11/09/20269:01:59 AMsell$1.08$0.000010510.62780.056111102,737.43
7nwPX...cvMf
4NBB...ir9x
11/09/20269:01:49 AMsell$1.08$0.000010510.62780.056113102,704.24
6nTMt...UufZ
2zSP...p94L