WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001332
Price
0.056477 RAY
TVL
$13,692.67
MKT CAP
$239K
5m
0%
1h
0%
4h
-0.56%
24h
-1.92%
Share
TXNS
82
Buys
55
Sells
27
Volume
170
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
514.92M
Pooled RAY:
$3,312.27

WOOF/RAY price stats on Solana

As of October 13, 2026, the current price of WOOF token on DEX Raydium is $0.00001332. WOOF price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $169.72. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $238,988.28. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,692.67. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,692.67.

The total transactions of WOOF/RAY is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.

WOOF/RAY pool has a trading volume of $169.72 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006477, captured at 4:30 PM UTC.

The price of converting 1 WOOF to USD is $0.00001332 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/13/20263:07:21 PMbuy$1.2$0.000013320.5850.05647790,318.24
GxDC9...pXSq
4kf9...7qdN
10/13/20262:35:40 PMbuy$1.85$0.000013350.89620.056447139,020.14
3nMNd...HyyH
5wJg...9rYQ
10/13/202612:50:56 PMsell$1.45$0.000013380.69530.056399108,654.01
GxDC9...pXSq
534u...yJvt
10/13/202612:02:17 PMbuy$1.25$0.000013290.60490.05642594,143.66
GxDC9...pXSq
2Q8W...p1tu
10/13/202611:40:34 AMbuy$2.31$0.00001331.110.056419174,232.5
7nwPX...cvMf
mjBE...6aDh
10/13/202611:40:25 AMbuy$2.35$0.00001331.130.056415176,818.71
En3NP...YuzP
5gcX...X8ZC
10/13/202611:39:41 AMbuy$2.31$0.000013321.110.05641174,055.13
3nMNd...HyyH
DmZn...CV85
10/13/202611:23:12 AMsell$3.98$0.00001341.890.056373297,020.06
R32xA...3kjk
2cU9...QwJ1
10/13/202611:04:47 AMbuy$1.19$0.000013310.57650.05641189,922.88
DcQNa...sQyz
3t66...AjHE
10/13/202611:03:54 AMbuy$1.19$0.000013320.57620.05640989,905.43
3nMNd...HyyH
mr5d...qEeB
10/13/20269:46:10 AMbuy$2.1$0.0000133710.056384157,283.88
A2R6y...nzpz
2N92...ZtKt
10/13/20269:41:56 AMsell$11.94$0.00001345.660.056359890,875.97
8EbwJ...PrV9
2WKM...6VJo
10/13/20269:03:18 AMbuy$1.79$0.000013420.85670.05639134,054.68
DcQNa...sQyz
Mzgu...UrkW
10/13/20269:02:38 AMbuy$1.79$0.000013430.85470.056385133,859.03
DcQNa...sQyz
2aaE...G9Sm
10/13/20269:01:03 AMbuy$1.8$0.000013460.85370.056382133,765.79
3nMNd...HyyH
5Wch...8Pm7
10/13/20268:39:17 AMbuy$1.4$0.000013450.66450.056379104,172.84
HgJ5z...iNyR
SEXx...nciX
10/13/20268:38:08 AMbuy$0.08818$0.000013480.041690.0563766,538.63
FUNDd...jrBU
3Xv2...Ed6n
10/13/20267:23:41 AMbuy$2.15$0.000013441.020.05637160,314.75
3nMNd...HyyH
2Qc8...JsBc
10/13/20267:04:55 AMbuy$0.3102$0.000013470.14660.05636623,027.66
5wQG6...nKhw
3ybu...7XD9
10/13/20267:04:49 AMbuy$1.21$0.000013480.57320.05636590,068.45
7nwPX...cvMf
4ejq...HUqd