WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001798
Price
0.059729 RAY
TVL
$15,010.55
MKT CAP
$321.1K
5m
0%
1h
-0.94%
4h
-2.55%
24h
-1.19%
Share
TXNS
152
Buys
84
Sells
68
Volume
293
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
419.57M
Pooled RAY:
$4,047.3

WOOF/RAY price stats on Solana

As of September 29, 2026, the current price of WOOF token on DEX Raydium is $0.00001798. WOOF price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $293.09. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $321,097.36. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,010.55. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,010.55.

The total transactions of WOOF/RAY is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.

WOOF/RAY pool has a trading volume of $293.09 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009729, captured at 5:35 PM UTC.

The price of converting 1 WOOF to USD is $0.00001798 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/29/20265:24:19 PMbuy$8.2$0.000017984.440.059729456,427.49
Ab2rw...EUxA
4CGp...tmAY
09/29/20264:57:35 PMbuy$1.28$0.000017990.69610.05971571,653.67
moodt...WNu6
5P1t...azvB
09/29/20264:57:35 PMbuy$2.61$0.000017981.410.05971145,477.72
NALUn...p2zD
2EGW...dbqN
09/29/20264:56:49 PMbuy$0.7647$0.000017990.41250.05970542,506.6
GxDC9...pXSq
4g6H...Q8uf
09/29/20264:54:27 PMbuy$1.45$0.000018020.78210.05970380,609.69
btcf1...7DfE
39bY...VCa9
09/29/20264:54:27 PMbuy$1.28$0.000018020.6940.05969971,559.17
DmQSn...ygQ4
4x1W...rEYY
09/29/20264:53:45 PMbuy$1.28$0.000018010.69330.05969671,508.17
DmQSn...ygQ4
3sVm...orQb
09/29/20264:46:10 PMbuy$1.68$0.0000180.90780.0596993,687.86
3nMNd...HyyH
4JCe...bRh2
09/29/20264:44:32 PMbuy$1.28$0.000018040.69090.05967571,410.21
DmQSn...ygQ4
49ZT...5vTK
09/29/20264:44:31 PMbuy$1.28$0.000018040.69020.05967271,368.63
DmQSn...ygQ4
4oH7...F1BP
09/29/20264:44:17 PMbuy$1.28$0.000018060.68970.05966871,337.67
29eV5...Xsjp
E74q...8cKZ
09/29/20264:44:14 PMbuy$1.28$0.000018040.6890.05966571,285.51
moodt...WNu6
4Szo...9im7
09/29/20264:25:15 PMbuy$7.2$0.000018153.830.059647397,038.97
6EUYG...YJXC
6652...HwpT
09/29/20264:04:29 PMbuy$1.28$0.000018080.68650.05963771,242.07
moodt...WNu6
2nJt...GkpT
09/29/20264:03:57 PMbuy$1.28$0.000018070.68560.0596371,195.67
GxDC9...pXSq
2kqS...XxvQ
09/29/20263:43:24 PMsell$1.29$0.000018120.68320.05958271,295.87
7JCe3...dG8k
2zM6...A723
09/29/20263:27:10 PMbuy$0.9058$0.000018090.48190.05962850,052.58
F7yD9...iQYX
TsHX...iNQf
09/29/20263:23:09 PMbuy$0.2851$0.000018170.15060.05960215,688.99
5ZGpr...krZZ
4Uap...WvX1
09/29/20263:21:02 PMbuy$2.24$0.000018161.180.059595123,419.25
moodt...WNu6
4Udr...1Uz6
09/29/20263:08:04 PMbuy$2.1$0.000018211.10.059578115,474.99
A2R6y...nzpz
4CLw...21DA