Info about WOOF-RAY pair
- Pooled WOOF:
- 356.44M
- Pooled RAY:
- $4,667.44
WOOF/RAY price stats on Solana
As of July 22, 2026, the current price of WOOF token on DEX Raydium is $0.000009079. WOOF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $34.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $162,354.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,479.65. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,479.65.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $34.73 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001305, captured at 4:32 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009079 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:58:11 PM | sell | $1.49 | $0.059079 | 2.14 | 0.00001305 | 164,625.13 | 2tfd...aSuY | |
| 07/22/2026 | 1:57:18 PM | sell | $0.1872 | $0.059079 | 0.2694 | 0.00001306 | 20,626.41 | 4DFU...eCh4 | |
| 07/22/2026 | 12:56:57 PM | buy | $2.32 | $0.059016 | 3.38 | 0.00001311 | 258,368.1 | 3Ufm...NHjB | |
| 07/22/2026 | 12:56:52 PM | buy | $1.48 | $0.059032 | 2.14 | 0.00001309 | 163,951.3 | 3Nco...Qzbv | |
| 07/22/2026 | 12:38:26 PM | buy | $1.04 | $0.059059 | 1.5 | 0.00001306 | 114,976.18 | 3kiY...qm3p | |
| 07/22/2026 | 6:50:51 AM | buy | $1.47 | $0.05904 | 2.13 | 0.00001303 | 163,625.43 | 29Pq...Spya | |
| 07/22/2026 | 6:22:49 AM | buy | $0.37 | $0.059063 | 0.5317 | 0.00001302 | 40,833.79 | dF4G...J1G5 | |
| 07/22/2026 | 6:22:44 AM | buy | $1.91 | $0.05906 | 2.74 | 0.000013 | 210,892.4 | 9L7V...zZWu | |
| 07/22/2026 | 5:28:58 AM | buy | $1.48 | $0.059076 | 2.13 | 0.00001299 | 163,970.76 | 4Twv...r5t5 | |
| 07/22/2026 | 5:20:23 AM | buy | $1.49 | $0.059092 | 2.12 | 0.00001297 | 164,132.54 | 32eu...E5J2 | |
| 07/22/2026 | 5:10:29 AM | buy | $1.49 | $0.059096 | 2.12 | 0.00001295 | 164,277.27 | 428c...1sYw | |
| 07/22/2026 | 5:06:41 AM | buy | $0.187 | $0.059105 | 0.2659 | 0.00001294 | 20,543.12 | 5xyS...ctHA | |
| 07/22/2026 | 5:04:23 AM | buy | $1.49 | $0.059104 | 2.12 | 0.00001293 | 164,295.04 | NQ1Z...Jh7W | |
| 07/22/2026 | 4:28:37 AM | buy | $0.5127 | $0.059103 | 0.7275 | 0.00001291 | 56,329.62 | 4fo7...Mbmh | |
| 07/22/2026 | 4:13:10 AM | buy | $0.3084 | $0.059113 | 0.437 | 0.00001291 | 33,844.02 | 64cq...6MpK | |
| 07/22/2026 | 3:35:55 AM | buy | $2.17 | $0.059114 | 3.08 | 0.0000129 | 238,704.34 | 3JYV...RWiN | |
| 07/22/2026 | 2:13:59 AM | buy | $1.52 | $0.059143 | 2.14 | 0.00001287 | 166,586.94 | 43MY...qW5b | |
| 07/22/2026 | 2:08:56 AM | buy | $0.3752 | $0.059129 | 0.5288 | 0.00001286 | 41,097.73 | 2QUX...wZqS | |
| 07/22/2026 | 1:34:35 AM | buy | $1.28 | $0.059145 | 1.81 | 0.00001286 | 140,931.59 | 4DZR...LMk5 | |
| 07/22/2026 | 1:32:57 AM | buy | $1.28 | $0.059133 | 1.81 | 0.00001285 | 140,909.35 | 33LU...W99A |