Info about WOOF-RAY pair
- Pooled WOOF:
- 366.48M
- Pooled RAY:
- $4,518.61
WOOF/RAY price stats on Solana
As of June 29, 2026, the current price of WOOF token on DEX Raydium is $0.000007655. WOOF price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $131.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,280.24. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,610.71. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,610.71.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $131.86 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001235, captured at 2:23 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007655 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:11:53 PM | buy | $0.7121 | $0.057655 | 1.14 | 0.00001235 | 93,022.25 | 2AxW...G7np | |
| 06/29/2026 | 2:11:51 PM | buy | $1.16 | $0.05765 | 1.88 | 0.00001234 | 152,643.63 | 3bXg...yQKh | |
| 06/29/2026 | 1:41:33 PM | buy | $1.56 | $0.057691 | 2.5 | 0.00001231 | 203,208.98 | 2v7w...1F8Y | |
| 06/29/2026 | 1:40:26 PM | buy | $0.3507 | $0.057671 | 0.5627 | 0.0000123 | 45,724.21 | 5wHC...qtWF | |
| 06/29/2026 | 1:30:28 PM | buy | $1 | $0.05769 | 1.61 | 0.0000123 | 131,190.5 | 2XW8...we2z | |
| 06/29/2026 | 12:51:51 PM | buy | $2.2 | $0.057688 | 3.52 | 0.00001228 | 286,934.42 | BYG6...D7fq | |
| 06/29/2026 | 12:40:17 PM | buy | $1.51 | $0.057699 | 2.41 | 0.00001226 | 197,178.29 | 5xMh...wdD7 | |
| 06/29/2026 | 12:38:50 PM | buy | $1.36 | $0.0577 | 2.16 | 0.00001225 | 176,758.39 | 5aY7...SdgR | |
| 06/29/2026 | 12:12:26 PM | sell | $1.66 | $0.057711 | 2.63 | 0.00001219 | 216,006.84 | 2YWY...jcCz | |
| 06/29/2026 | 12:11:48 PM | sell | $1.04 | $0.057704 | 1.65 | 0.0000122 | 135,514.03 | 5m9s...V9yZ | |
| 06/29/2026 | 12:07:26 PM | sell | $0.4795 | $0.057702 | 0.7612 | 0.00001222 | 62,268.1 | 2Rg8...giDN | |
| 06/29/2026 | 12:07:26 PM | sell | $1.35 | $0.057697 | 2.14 | 0.00001221 | 175,925.81 | 4mkD...dkYa | |
| 06/29/2026 | 11:17:54 AM | buy | $1.4 | $0.057635 | 2.26 | 0.00001229 | 183,991.17 | 63Kj...hDas | |
| 06/29/2026 | 11:10:26 AM | buy | $1.6 | $0.05764 | 2.56 | 0.00001226 | 209,514.73 | T3mg...x69u | |
| 06/29/2026 | 11:06:35 AM | buy | $1.39 | $0.057654 | 2.23 | 0.00001225 | 182,686.19 | 666f...ps89 | |
| 06/29/2026 | 10:22:47 AM | buy | $0.01296 | $0.057669 | 0.02069 | 0.00001224 | 1,690.4 | 54a6...rth6 | |
| 06/29/2026 | 8:31:44 AM | buy | $1.46 | $0.057639 | 2.34 | 0.00001223 | 191,534.59 | 3d6c...YqGw | |
| 06/29/2026 | 8:31:26 AM | buy | $1.59 | $0.057628 | 2.56 | 0.00001222 | 209,434.21 | 2gcT...gA9Y | |
| 06/29/2026 | 8:31:26 AM | buy | $2.38 | $0.057618 | 3.82 | 0.0000122 | 313,298.73 | 4F79...6wL4 | |
| 06/29/2026 | 8:31:26 AM | sell | $9.85 | $0.0576 | 15.78 | 0.00001217 | 1.3M | WPRK...QP6Z |