WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.0000171
Price
0.058429 RAY
TVL
$15,351.71
MKT CAP
$306K
5m
-0.50%
1h
-0.67%
4h
-1.06%
24h
1.83%
Share
TXNS
365
Buys
177
Sells
188
Volume
871
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
449.64M
Pooled RAY:
$3,776.98

WOOF/RAY price stats on Solana

As of September 26, 2026, the current price of WOOF token on DEX Raydium is $0.0000171. WOOF price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $871.20. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $306,023.13. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,351.71. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,351.71.

The total transactions of WOOF/RAY is 365 in the last 24 hours, 177 of which are buy transactions, and 188 are sales transactions.

WOOF/RAY pool has a trading volume of $871.20 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000008429, captured at 1:47 AM UTC.

The price of converting 1 WOOF to USD is $0.0000171 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/26/20261:47:17 AMbuy$1.91$0.00001710.94460.058429112,063.19
DcQNa...sQyz
kn6g...q4sN
09/26/20261:45:57 AMbuy$1.93$0.000017260.94330.058423111,993.84
Dz43o...CHJ5
2HR3...5kLT
09/26/20261:44:01 AMbuy$9.29$0.000017184.540.058406541,016.86
En3NP...YuzP
2Qi8...7cmB
09/26/20261:16:37 AMsell$1.49$0.000017240.72560.05835586,838.76
DmQSn...ygQ4
41i3...BZSi
09/26/20261:16:10 AMsell$0.2736$0.000017230.13260.05835715,875.98
78Bo7...hN7a
2kDF...Yt8j
09/26/20261:09:23 AMsell$1.49$0.000017210.72670.05835986,939.35
DmQSn...ygQ4
Kcpu...xcsC
09/26/202612:35:12 AMbuy$1.49$0.000017130.73450.05840187,425.6
moodt...WNu6
4e8t...TGdn
09/26/202612:33:41 AMbuy$1.5$0.000017170.73390.05839887,394.42
DmQSn...ygQ4
eBEg...Tw2P
09/26/202612:32:53 AMbuy$1.49$0.000017170.7330.05839587,324.01
DmQSn...ygQ4
5kdB...gm6g
09/26/202612:31:54 AMbuy$1.49$0.000017180.73190.05838687,283.14
DmQSn...ygQ4
5g2d...Pweh
09/26/202612:14:59 AMbuy$1.5$0.000017260.73110.05838387,218.34
moodt...WNu6
2913...v6PN
09/26/202612:14:42 AMbuy$1.5$0.000017260.73060.05837987,189.93
DmQSn...ygQ4
ZHey...b411
09/26/202612:14:29 AMbuy$1.49$0.00001720.72990.05837687,140.76
DmQSn...ygQ4
4ESW...qKKb
09/26/202612:11:07 AMbuy$2.38$0.00001721.150.058372138,424.79
Dz43o...CHJ5
YaUD...TZ6y
09/26/202612:08:07 AMbuy$0.7256$0.000017290.35110.05836941,962.29
GxDC9...pXSq
31T1...w7dc
09/26/202612:07:57 AMbuy$1.5$0.000017270.72870.05836687,100.19
moodt...WNu6
iEgM...Pcax
09/26/202612:05:57 AMbuy$1.49$0.000017220.72740.05835687,058.25
DmQSn...ygQ4
ue5v...HCrx
09/26/202612:04:09 AMbuy$0.2614$0.000017220.12670.05835115,175.84
GxDC9...pXSq
4Ejb...MA8f
09/26/202612:04:10 AMbuy$1.49$0.000017230.72670.05835387,003.3
RustQ...ZrWs
3xMi...x4uj
09/26/202612:03:11 AMbuy$1.5$0.000017240.72630.05834986,997.59
DmQSn...ygQ4
XZsh...GCPX