WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057266
Price
0.00001239 RAY
TVL
$5,293.49
MKT CAP
$129.2K
5m
0%
1h
0%
4h
1.45%
24h
-1.46%
Share
TXNS
86
Buys
41
Sells
45
Volume
127
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
364.88M
Pooled RAY:
$4,536.43

WOOF/RAY price stats on Solana

As of June 25, 2026, the current price of WOOF token on DEX Raydium is $0.000007266. WOOF price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $126.60. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $129,185.19. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,293.50. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,293.50.

The total transactions of WOOF/RAY is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

WOOF/RAY pool has a trading volume of $126.60 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001239, captured at 11:07 PM UTC.

The price of converting 1 WOOF to USD is $0.000007266 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/25/202610:01:22 PMsell$1.34$0.0572662.290.00001239185,066.15
eLLns...qaHz
5oXf...GHq2
06/25/20269:58:30 PMsell$1.16$0.0572561.990.0000124160,845.23
GvyLS...z7m1
4XYq...zhfD
06/25/20269:37:37 PMsell$0.1142$0.0572450.19570.0000124115,771.86
BmnCN...APrU
4rzG...j22G
06/25/20269:34:11 PMsell$1.08$0.0572421.860.00001241150,142.18
5wMHF...XYUQ
521A...vWX2
06/25/20269:32:57 PMsell$1.08$0.0572341.860.00001242150,363.45
GvyLS...z7m1
39zx...iF1J
06/25/20269:28:19 PMsell$0.4498$0.0572370.7730.0000124362,161.73
3nMNd...HyyH
5YGx...1RwJ
06/25/20269:15:25 PMsell$1.56$0.0572282.70.00001244217,032.73
3nMNd...HyyH
2yk8...7vfK
06/25/20269:13:57 PMbuy$10.46$0.05723918.020.000012461.45M
ovRZd...QV4Z
yxa3...y6UG
06/25/20268:26:50 PMsell$1.33$0.0572042.290.00001236185,298.04
theo9...JpYs
5U18...Jcad
06/25/20268:20:43 PMsell$0.525$0.0572050.90130.0000123672,869.34
3nMNd...HyyH
TMds...sZXV
06/25/20266:39:01 PMbuy$4.31$0.0571837.460.00001241601,200.26
9Bzpz...389U
3UHV...Uga5
06/25/20266:13:23 PMbuy$0.8718$0.0571631.50.00001238121,716.06
5wMHF...XYUQ
29nv...bsHV
06/25/20266:13:06 PMbuy$0.8726$0.0571671.50.00001238121,748.65
3nMNd...HyyH
2KR9...dhs8
06/25/20265:26:43 PMsell$1.03$0.0571991.760.00001231143,105.59
5wMHF...XYUQ
2Nte...o2WS
06/25/20265:26:00 PMsell$1.03$0.0571921.760.00001232143,305.97
GvyLS...z7m1
5XSo...qU2P
06/25/20265:16:15 PMsell$1.31$0.0571012.290.00001234185,667.38
theo9...JpYs
3Q3q...TnLX
06/25/20265:15:27 PMsell$1.41$0.0571112.450.00001235199,034.47
eLLns...qaHz
4F51...VAnm
06/25/20265:15:24 PMsell$0.8356$0.0571171.450.00001236117,406.66
A3vFk...a7WH
2i4X...P8L6
06/25/20265:13:40 PMsell$0.8372$0.0571221.450.00001237117,541.33
7VnVR...VYNc
2ck1...H5WH
06/25/20265:13:35 PMsell$0.8387$0.0571271.450.00001238117,676.23
3nMNd...HyyH
2nUk...ZTWp