Info about WOOF-RAY pair
- Pooled WOOF:
- 449.64M
- Pooled RAY:
- $3,776.98
WOOF/RAY price stats on Solana
As of September 26, 2026, the current price of WOOF token on DEX Raydium is $0.0000171. WOOF price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $871.20. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $306,023.13. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,351.71. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,351.71.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 365 in the last 24 hours, 177 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $871.20 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000008429, captured at 1:47 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0000171 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:47:17 AM | buy | $1.91 | $0.0000171 | 0.9446 | 0.058429 | 112,063.19 | kn6g...q4sN | |
| 09/26/2026 | 1:45:57 AM | buy | $1.93 | $0.00001726 | 0.9433 | 0.058423 | 111,993.84 | 2HR3...5kLT | |
| 09/26/2026 | 1:44:01 AM | buy | $9.29 | $0.00001718 | 4.54 | 0.058406 | 541,016.86 | 2Qi8...7cmB | |
| 09/26/2026 | 1:16:37 AM | sell | $1.49 | $0.00001724 | 0.7256 | 0.058355 | 86,838.76 | 41i3...BZSi | |
| 09/26/2026 | 1:16:10 AM | sell | $0.2736 | $0.00001723 | 0.1326 | 0.058357 | 15,875.98 | 2kDF...Yt8j | |
| 09/26/2026 | 1:09:23 AM | sell | $1.49 | $0.00001721 | 0.7267 | 0.058359 | 86,939.35 | Kcpu...xcsC | |
| 09/26/2026 | 12:35:12 AM | buy | $1.49 | $0.00001713 | 0.7345 | 0.058401 | 87,425.6 | 4e8t...TGdn | |
| 09/26/2026 | 12:33:41 AM | buy | $1.5 | $0.00001717 | 0.7339 | 0.058398 | 87,394.42 | eBEg...Tw2P | |
| 09/26/2026 | 12:32:53 AM | buy | $1.49 | $0.00001717 | 0.733 | 0.058395 | 87,324.01 | 5kdB...gm6g | |
| 09/26/2026 | 12:31:54 AM | buy | $1.49 | $0.00001718 | 0.7319 | 0.058386 | 87,283.14 | 5g2d...Pweh | |
| 09/26/2026 | 12:14:59 AM | buy | $1.5 | $0.00001726 | 0.7311 | 0.058383 | 87,218.34 | 2913...v6PN | |
| 09/26/2026 | 12:14:42 AM | buy | $1.5 | $0.00001726 | 0.7306 | 0.058379 | 87,189.93 | ZHey...b411 | |
| 09/26/2026 | 12:14:29 AM | buy | $1.49 | $0.0000172 | 0.7299 | 0.058376 | 87,140.76 | 4ESW...qKKb | |
| 09/26/2026 | 12:11:07 AM | buy | $2.38 | $0.0000172 | 1.15 | 0.058372 | 138,424.79 | YaUD...TZ6y | |
| 09/26/2026 | 12:08:07 AM | buy | $0.7256 | $0.00001729 | 0.3511 | 0.058369 | 41,962.29 | 31T1...w7dc | |
| 09/26/2026 | 12:07:57 AM | buy | $1.5 | $0.00001727 | 0.7287 | 0.058366 | 87,100.19 | iEgM...Pcax | |
| 09/26/2026 | 12:05:57 AM | buy | $1.49 | $0.00001722 | 0.7274 | 0.058356 | 87,058.25 | ue5v...HCrx | |
| 09/26/2026 | 12:04:09 AM | buy | $0.2614 | $0.00001722 | 0.1267 | 0.058351 | 15,175.84 | 4Ejb...MA8f | |
| 09/26/2026 | 12:04:10 AM | buy | $1.49 | $0.00001723 | 0.7267 | 0.058353 | 87,003.3 | 3xMi...x4uj | |
| 09/26/2026 | 12:03:11 AM | buy | $1.5 | $0.00001724 | 0.7263 | 0.058349 | 86,997.59 | XZsh...GCPX |