Info about WOOF-RAY pair
- Pooled WOOF:
- 372.29M
- Pooled RAY:
- $4,392.64
WOOF/RAY price stats on Solana
As of April 17, 2026, the current price of WOOF token on DEX Raydium is $0.00000831. WOOF price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $726.49. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,124.23. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,183.64. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,183.64.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 174 in the last 24 hours, 70 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $726.49 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001176, captured at 1:35 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00000831 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:19:25 PM | sell | $0.572 | $0.05831 | 0.8099 | 0.00001176 | 68,833.31 | 4Wbk...wmJs | |
| 04/17/2026 | 1:19:01 PM | sell | $0.493 | $0.058319 | 0.6976 | 0.00001177 | 59,264.26 | 2eFi...YTbA | |
| 04/17/2026 | 1:08:24 PM | buy | $0.7291 | $0.058272 | 1.04 | 0.00001182 | 88,148.68 | xPuV...aHMX | |
| 04/17/2026 | 1:00:00 PM | sell | $8.22 | $0.058231 | 11.78 | 0.00001179 | 999,000 | y59d...BfHP | |
| 04/17/2026 | 12:59:41 PM | sell | $0.07211 | $0.058259 | 0.1032 | 0.00001183 | 8,730.37 | 2MJt...KAeJ | |
| 04/17/2026 | 12:59:03 PM | sell | $0.01441 | $0.058262 | 0.02063 | 0.00001183 | 1,744.34 | 4o6m...H4ok | |
| 04/17/2026 | 12:53:31 PM | sell | $1.16 | $0.058254 | 1.66 | 0.00001183 | 141,047.19 | 3gQs...9STa | |
| 04/17/2026 | 12:17:28 PM | sell | $1.42 | $0.058228 | 2.05 | 0.00001184 | 173,187.56 | 5xt8...x2vN | |
| 04/17/2026 | 11:50:53 AM | sell | $2.47 | $0.058215 | 3.57 | 0.00001186 | 301,569.4 | 54jm...2wfL | |
| 04/17/2026 | 11:50:53 AM | sell | $4.33 | $0.058233 | 6.25 | 0.00001188 | 526,465.86 | 3FiX...vM3X | |
| 04/17/2026 | 11:50:06 AM | sell | $30.22 | $0.058213 | 43.6 | 0.00001185 | 3.68M | 5syk...ZCv5 | |
| 04/17/2026 | 11:50:07 AM | buy | $4.05 | $0.058208 | 5.84 | 0.00001184 | 493,509.4 | 36Gs...2yBd | |
| 04/17/2026 | 11:50:07 AM | buy | $4.45 | $0.058185 | 6.42 | 0.0000118 | 544,197.6 | 2s6Z...PGAR | |
| 04/17/2026 | 11:30:08 AM | sell | $0.0003592 | $0.058278 | 0.000519 | 0.00001196 | 43.38 | 3GZi...Y23W | |
| 04/17/2026 | 11:28:47 AM | sell | $0.3322 | $0.058308 | 0.4797 | 0.00001199 | 39,989.17 | 3Cky...mvCP | |
| 04/17/2026 | 11:28:47 AM | sell | $0.2508 | $0.058309 | 0.3622 | 0.00001199 | 30,189.99 | 5uak...FHUv | |
| 04/17/2026 | 11:28:48 AM | sell | $3.4 | $0.058298 | 4.91 | 0.00001198 | 409,894.37 | k9va...Qekq | |
| 04/17/2026 | 11:28:47 AM | sell | $0.6033 | $0.058312 | 0.8711 | 0.000012 | 72,589.75 | 3aQZ...hGbq | |
| 04/17/2026 | 11:28:47 AM | sell | $8.42 | $0.058339 | 12.17 | 0.00001204 | 1.01M | 5KgX...rsJp | |
| 04/17/2026 | 11:28:47 AM | buy | $26.34 | $0.058332 | 38.04 | 0.00001203 | 3.16M | 27hX...hXe9 |