WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05691
Price
0.059732 RAY
TVL
$5,690.32
MKT CAP
$123.9K
5m
0%
1h
-0.39%
4h
1.27%
24h
-2.99%
Share
TXNS
93
Buys
41
Sells
52
Volume
224
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
410.84M
Pooled RAY:
$4,009.22

WOOF/RAY price stats on Solana

As of June 2, 2026, the current price of WOOF token on DEX Raydium is $0.00000691. WOOF price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $223.97. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $123,873.11. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,690.33. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,690.33.

The total transactions of WOOF/RAY is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

WOOF/RAY pool has a trading volume of $223.97 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009732, captured at 1:26 AM UTC.

The price of converting 1 WOOF to USD is $0.00000691 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/02/20261:08:13 AMsell$0.002913$0.056910.0041030.059732421.57
7NQKP...KqAe
3BM4...r7fG
06/02/20261:05:50 AMsell$0.1798$0.0569110.25330.05973426,020.54
b619E...qfG2
5sHY...vdGP
06/02/20261:05:45 AMsell$0.003495$0.0569110.0049240.059734505.82
7NQKP...KqAe
2QzC...mRjK
06/02/202612:37:59 AMsell$0.09712$0.0569260.13650.05973514,021.22
5ZGpr...krZZ
5XUy...16iX
06/02/202612:36:17 AMsell$0.6558$0.0569280.92180.05973894,661.25
zBWgb...p5oN
2EwZ...eKKR
06/02/202612:35:04 AMsell$0.1945$0.056930.27340.05974128,072.56
5ZGpr...krZZ
4JMQ...Tx91
06/02/202612:34:01 AMsell$0.008829$0.056930.012410.0597411,273.94
8FyiL...32sQ
3VLQ...wFBq
06/02/202612:31:50 AMsell$1.72$0.0569372.420.05975248,688.49
theo9...JpYs
2K3B...n69Z
06/02/202612:31:50 AMsell$0.3457$0.0569320.48590.05974349,878.03
HjjhS...VHKX
615R...3oQ9
06/02/202612:31:50 AMbuy$14.29$0.05694820.090.0597652.06M
FxY1C...cbvj
4RRn...guJh
06/02/202612:31:50 AMsell$1.41$0.0569441.990.05976204,265.93
D9TNP...fYyG
LvnE...5e1Y
06/01/202611:49:59 PMsell$0.3921$0.0569260.54740.05966956,612.88
5ZGpr...krZZ
2yNX...j6pc
06/01/202611:45:18 PMsell$0.3913$0.0569380.54550.05967256,403.79
5ZGpr...krZZ
4Nuf...Szbo
06/01/202611:42:46 PMsell$0.1517$0.0569320.21170.05967421,887.11
BfHEi...55jf
5kbd...ySqu
06/01/202611:42:06 PMsell$1.49$0.0569422.080.059679215,831.07
theo9...JpYs
52TD...Fzdi
06/01/202611:42:06 PMbuy$19.09$0.05693426.620.0596682.75M
CZba4...MuBq
3FD9...B87R
06/01/202610:01:49 PMbuy$0.3863$0.0568230.54370.05960356,625.62
5ZGpr...krZZ
45zB...qvim
06/01/20265:44:26 PMsell$1.05$0.0568551.460.059557153,567.54
GvyLS...z7m1
2qGh...2zAG
06/01/20265:43:33 PMsell$0.3888$0.0568470.5430.05956256,789.93
5ZGpr...krZZ
27kQ...2nFn
06/01/20265:30:18 PMsell$0.3889$0.0568580.5430.05957556,709.7
5ZGpr...krZZ
61At...7mTM