WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05644
Price
0.059852 RAY
TVL
$5,286.15
MKT CAP
$116.1K
5m
0%
1h
-0.44%
4h
-1.38%
24h
-2.40%
Share
TXNS
135
Buys
59
Sells
76
Volume
108
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
409.25M
Pooled RAY:
$4,025.95

WOOF/RAY price stats on Solana

As of June 3, 2026, the current price of WOOF token on DEX Raydium is $0.00000644. WOOF price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $107.57. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $116,073.05. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,286.16. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,286.16.

The total transactions of WOOF/RAY is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.

WOOF/RAY pool has a trading volume of $107.57 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009852, captured at 6:39 PM UTC.

The price of converting 1 WOOF to USD is $0.00000644 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/03/20266:20:35 PMbuy$1.39$0.056442.130.059852216,656.56
5ZGpr...krZZ
2nQX...LyPg
06/03/20265:34:19 PMsell$1.41$0.0564882.140.059803218,839.76
5ZGpr...krZZ
3H9a...82tD
06/03/20265:33:59 PMsell$0.2146$0.0565030.32370.05980933,007.62
ProCX...Dc5u
2tYR...jh9G
06/03/20265:33:51 PMsell$0.3556$0.05650.53680.05981154,713.42
5ZGpr...krZZ
2EY3...6gNP
06/03/20265:32:40 PMsell$0.3533$0.0564690.53610.05981454,627.2
5ZGpr...krZZ
2hvZ...zJAu
06/03/20265:07:24 PMbuy$1.14$0.0564241.750.05986178,369.64
GvyLS...z7m1
2DH5...TzFy
06/03/20265:05:14 PMbuy$1$0.0564351.530.059852155,491.8
GvyLS...z7m1
cKDA...v3NY
06/03/20265:04:41 PMsell$7.69$0.05642111.770.0598281.2M
3BxRe...pKSX
5JAH...tfMo
06/03/20265:01:55 PMsell$0.2572$0.0564660.39210.05985739,777.26
ProCX...Dc5u
67Bc...7YdT
06/03/20265:00:58 PMsell$0.3508$0.0564780.5340.0598654,164.33
5ZGpr...krZZ
5mNC...fWdX
06/03/20264:58:44 PMsell$0.3505$0.0564790.53360.05986254,105.86
5ZGpr...krZZ
4L81...efxq
06/03/20264:23:49 PMbuy$1.39$0.0564512.130.059898215,690.69
5ZGpr...krZZ
4zNc...EEJS
06/03/20263:16:22 PMsell$1.02$0.0565471.540.059838156,713.77
583jf...1SnU
4QMk...pAzz
06/03/20263:11:52 PMsell$1.06$0.0565371.590.059846162,258.06
rLsi2...f8uy
5yqx...EEUL
06/03/20263:05:28 PMsell$0.9232$0.0565541.380.059853140,854.65
rLsi2...f8uy
2vFZ...QEjb
06/03/20263:03:59 PMsell$0.3569$0.0565620.53620.05985854,399.72
5ZGpr...krZZ
3QLk...MwVx
06/03/20263:03:34 PMsell$0.003522$0.0565530.00530.059859537.57
9GCBA...MtTm
3azK...Gfty
06/03/20262:55:16 PMsell$0.003837$0.0565430.0057810.059858586.4
9GCBA...MtTm
26Mn...Gruc
06/03/20262:25:23 PMbuy$0.3545$0.0565090.53960.05990754,467.88
5ZGpr...krZZ
4Zyg...oQ3r
06/03/20262:23:58 PMbuy$0.3553$0.0565210.53970.05990554,491.64
5ZGpr...krZZ
3M1g...RF71