WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057493
Price
0.00001231 RAY
TVL
$5,490.79
MKT CAP
$134.2K
5m
0%
1h
0%
4h
-0.51%
24h
0.61%
Share
TXNS
68
Buys
26
Sells
42
Volume
73
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
366.84M
Pooled RAY:
$4,502.65

WOOF/RAY price stats on Solana

As of June 14, 2026, the current price of WOOF token on DEX Raydium is $0.000007493. WOOF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $72.52. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $134,167.46. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,490.79. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,490.79.

The total transactions of WOOF/RAY is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

WOOF/RAY pool has a trading volume of $72.52 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001231, captured at 7:15 AM UTC.

The price of converting 1 WOOF to USD is $0.000007493 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/14/20267:08:29 AMbuy$1.5$0.0574932.470.00001231201,204.29
3nMNd...HyyH
2Zpd...twgC
06/14/20265:30:50 AMbuy$1.12$0.057511.830.00001229149,370.65
3nMNd...HyyH
5YpC...JWfu
06/14/20265:25:41 AMbuy$1.63$0.0574912.670.00001228217,740.78
theo9...JpYs
5pKL...zeCz
06/14/20265:17:16 AMbuy$1$0.0575091.630.00001227133,218.09
GvyLS...z7m1
5718...oz5h
06/14/20265:12:56 AMbuy$1.43$0.0575122.340.00001226191,561.81
3nMNd...HyyH
fidB...JvTA
06/14/20264:45:30 AMbuy$1.85$0.0575223.010.00001225246,441.72
3nMNd...HyyH
2aSg...Z5kf
06/14/20264:33:01 AMbuy$0.6879$0.057531.110.0000122391,344.67
rLezo...fCn3
2AVK...WutN
06/14/20264:09:01 AMbuy$0.5301$0.0575310.86110.0000122370,390.44
7vDRP...w4HQ
3kf3...iXAS
06/14/20262:50:54 AMsell$0.9134$0.0575771.460.00001217120,553.46
rLsi2...f8uy
4mtd...FYVo
06/14/20262:48:47 AMsell$0.5506$0.057570.88590.0000121872,733.7
GoGoG...yoLD
3DFE...pHcN
06/14/20262:48:47 AMsell$2.3$0.057593.70.00001221303,453.48
enzog...2rhG
4KuU...7rn9
06/14/20262:48:47 AMsell$2.34$0.0575783.780.00001219310,019.07
rLsi2...f8uy
2u3S...rpbt
06/14/20262:48:47 AMsell$1.21$0.05761.950.00001222159,823.12
GHigB...BhUc
2jnY...NvB4
06/14/20262:29:45 AMbuy$0.06738$0.0575320.110.000012298,946.45
Fbg36...qjQ3
4Lvu...DvW7
06/14/20262:21:49 AMbuy$0.362$0.057530.5910.0000122948,081.25
GxDC9...pXSq
eNPv...cz81
06/14/202612:08:33 AMbuy$1.99$0.0575153.260.00001228265,531.27
E9MrT...3f8g
5qTb...MqrY
06/14/202612:04:23 AMbuy$1.66$0.0575092.710.00001226221,594.42
3nMNd...HyyH
2q4F...qXQh
06/13/202611:47:48 PMbuy$0.9111$0.0575151.480.00001225121,234.55
7HSdE...H3d6
aesi...zLUv
06/13/202611:24:38 PMbuy$0.1485$0.0575370.24140.0000122519,706.6
3nMNd...HyyH
3xED...2YoS
06/13/20264:50:11 PMbuy$1.3$0.0574732.130.00001224174,216.76
5ZGpr...krZZ
48oa...VPYV