WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058474
Price
0.0000138 RAY
TVL
$5,886.48
MKT CAP
$151.6K
5m
-0.02%
1h
0.37%
4h
0.75%
24h
0.21%
Share
TXNS
26
Buys
15
Sells
11
Volume
65
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
348.1M
Pooled RAY:
$4,785.83

WOOF/RAY price stats on Solana

As of August 7, 2026, the current price of WOOF token on DEX Raydium is $0.000008474. WOOF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.72. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $151,568.58. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,886.48. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,886.48.

The total transactions of WOOF/RAY is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

WOOF/RAY pool has a trading volume of $64.72 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000138, captured at 3:38 AM UTC.

The price of converting 1 WOOF to USD is $0.000008474 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/07/20263:36:08 AMsell$0.0723$0.0584750.11770.00001388,531.42
48eUi...D7W7
5Vn9...eNXt
08/07/20263:36:08 AMsell$0.07228$0.0584740.11770.00001388,528.9
8ge8o...5Umq
5Tao...1xwv
08/07/20263:33:59 AMsell$0.07236$0.0584760.11780.00001388,536.88
48eUi...D7W7
2YQz...bCSY
08/07/20263:33:58 AMsell$0.07238$0.0584760.11780.00001388,539.15
8ge8o...5Umq
cKAE...a6D4
08/07/20263:23:53 AMbuy$9.89$0.05848116.130.000013821.17M
EBYQG...9Yhu
5eSd...BN62
08/07/20263:22:14 AMbuy$0.7793$0.0584431.270.0000137792,307.1
EBYQG...9Yhu
2cEg...xMAK
08/07/20262:15:53 AMsell$0.7297$0.0584481.180.0000137186,376.84
78Bo7...hN7a
39jG...DHJ4
08/07/20261:18:32 AMsell$0.006716$0.0584070.010950.00001371798.9
CJESE...RWzc
3Zq2...w4Fr
08/07/20261:01:03 AMsell$0.3518$0.0584120.57360.0000137141,827.72
B6NZC...sqmX
4H3V...soED
08/06/202610:20:39 PMbuy$0.727$0.0583991.190.0000137886,551
DmQSn...ygQ4
3XsT...Cb74
08/06/202610:16:58 PMbuy$0.7272$0.0584031.190.0000137786,542.28
DcQNa...sQyz
46Nt...Lm9w
08/06/202610:08:28 PMbuy$0.7274$0.0584121.190.0000137686,470.66
8MDUK...uiiQ
5b9T...p6oh
08/06/20269:44:30 PMbuy$3.52$0.058415.750.00001374418,809.33
eLLns...qaHz
4oWn...5XAQ
08/06/20266:47:57 PMbuy$8.48$0.05840413.820.000013691.01M
C6TUV...1orZ
2d6V...NLK3
08/06/20265:40:22 PMbuy$0.5337$0.0584060.86670.0000136563,498.98
78Bo7...hN7a
w2yF...9faA
08/06/20265:35:05 PMbuy$0.4865$0.0584120.78910.0000136457,834.41
FHzAh...5ct8
4baF...woaK
08/06/20265:29:45 PMbuy$0.7322$0.0584141.180.0000136487,019.4
78Bo7...hN7a
31Mu...Hvf1
08/06/20265:21:11 PMbuy$0.5055$0.0584230.81820.0000136360,015.71
GxDC9...pXSq
5G9J...zTnd
08/06/20265:20:00 PMbuy$0.09905$0.0584210.16030.0000136311,761.63
t6dwm...8Pmd
4CEK...YKCP
08/06/20265:19:26 PMsell$25.94$0.05842141.990.000013633.08M
2cEHt...puoE
dsg3...XHzr