WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001067
Price
0.056986 RAY
TVL
$10,566.69
MKT CAP
$191.1K
5m
0%
1h
0.51%
4h
0.32%
24h
-1.51%
Share
TXNS
44
Buys
31
Sells
13
Volume
131
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
494.09M
Pooled RAY:
$3,462.66

WOOF/RAY price stats on Solana

As of November 3, 2026, the current price of WOOF token on DEX Raydium is $0.00001067. WOOF price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $130.80. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $191,061.33. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,566.70. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,566.70.

The total transactions of WOOF/RAY is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $130.80 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006986, captured at 4:54 AM UTC.

The price of converting 1 WOOF to USD is $0.00001067 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/03/20264:28:28 AMsell$1.08$0.000010670.71060.056986101,712.66
DcQNa...sQyz
BqXJ...8vmo
11/03/20264:27:37 AMsell$0.924$0.000010670.60490.05698986,553.34
6nTMt...UufZ
2QmH...2zzV
11/03/20264:26:37 AMsell$0.921$0.000010630.60550.05699486,573.67
6nTMt...UufZ
34TG...oA8p
11/03/20264:26:38 AMsell$0.9975$0.000010630.65580.05699193,805.08
6nTMt...UufZ
5HJU...CbM3
11/03/20264:26:35 AMsell$1.08$0.000010640.71110.056997101,633.6
6nTMt...UufZ
3nqa...xJ9V
11/03/20264:24:45 AMsell$1.07$0.000010650.70690.057005100,909.17
6nTMt...UufZ
4oNW...As9q
11/03/20264:25:07 AMsell$1.06$0.000010640.69750.05799,643.16
6nTMt...UufZ
eu2U...to8w
11/03/20263:57:02 AMsell$0.003$0.000010630.0019770.057005282.21
ProCX...Dc5u
3MGK...K6zs
11/03/20263:27:50 AMbuy$10.06$0.000010626.660.057029947,747.79
ETGUS...L6wU
4cMu...VxFU
11/03/20263:21:34 AMbuy$1.21$0.000010610.79960.057014113,994.64
6nTMt...UufZ
3bxJ...FKL4
11/03/20262:57:30 AMbuy$0.9173$0.00001060.60410.05698686,484.67
6nTMt...UufZ
T65p...7ggc
11/03/20262:53:37 AMbuy$1.06$0.00001060.70130.056983100,427.08
6nTMt...UufZ
59sV...XLxY
11/03/20262:46:46 AMbuy$1.06$0.000010610.70250.05698100,650.71
6nTMt...UufZ
5P3s...1vTp
11/03/20262:36:26 AMbuy$1.2$0.000010620.790.056977113,232.72
6nTMt...UufZ
3doa...9Zbr
11/03/20262:25:49 AMbuy$1.28$0.000010610.84680.056974121,430.96
6nTMt...UufZ
asuX...iJLk
11/03/20262:10:02 AMbuy$0.919$0.000010610.60330.05697186,552.26
6nTMt...UufZ
3WmL...ix14
11/03/20262:09:28 AMbuy$1.06$0.000010620.70070.056968100,556.88
6nTMt...UufZ
122v...WTCu
11/03/20262:06:31 AMbuy$1.02$0.000010640.67140.05696396,431.72
6nTMt...UufZ
2SXv...LahN
11/02/20269:57:50 PMsell$1.48$0.000010670.96590.056922139,543.28
6nTMt...UufZ
2Ww2...36tw
11/02/20269:46:49 PMsell$1.25$0.000010670.81420.056925117,562.51
29eV5...Xsjp
5cJT...JGTF