WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001677
Price
0.00001162 RAY
TVL
$12,798.75
MKT CAP
$300.2K
5m
0%
1h
0.52%
4h
-0.12%
24h
-6.38%
Share
TXNS
68
Buys
46
Sells
22
Volume
138
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
382M
Pooled RAY:
$4,427.56

WOOF/RAY price stats on Solana

As of September 17, 2026, the current price of WOOF token on DEX Raydium is $0.00001677. WOOF price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $137.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $300,207.89. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,798.75. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,798.75.

The total transactions of WOOF/RAY is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.

WOOF/RAY pool has a trading volume of $137.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001162, captured at 12:19 PM UTC.

The price of converting 1 WOOF to USD is $0.00001677 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/17/202612:18:59 PMbuy$1.92$0.000016771.330.00001162114,938.36
CGzAc...pChF
2Vwd...9Qzj
09/17/202612:18:43 PMbuy$0.8438$0.000016690.58720.0000116150,546.24
CGzAc...pChF
4GyD...6hyJ
09/17/202612:09:45 PMsell$1.81$0.000016751.250.00001156108,211.61
Db7sK...mwEo
2XL2...6eyk
09/17/202612:08:58 PMsell$1.73$0.000016751.20.00001156103,732.53
78Bo7...hN7a
3C4N...rZmf
09/17/202612:08:57 PMsell$1.81$0.000016761.250.00001157108,312.09
DmQSn...ygQ4
4jfu...VgUT
09/17/202612:04:39 PMsell$1.33$0.000016670.92740.0000115880,084.71
DcQNa...sQyz
4ut1...5fyd
09/17/202612:04:08 PMsell$1.81$0.000016711.250.00001158108,412.71
DmQSn...ygQ4
5HE7...Wsmg
09/17/202612:01:52 PMsell$1.8$0.000016631.250.00001159108,513.47
DmQSn...ygQ4
3EbG...xNzN
09/17/202612:01:44 PMsell$1.38$0.000016690.96540.0000115983,238.61
C2wez...GWas
59NC...qYwg
09/17/202612:01:20 PMsell$1.8$0.000016611.260.0000116108,614.37
capsF...UCsZ
36bW...3HBc
09/17/202611:53:33 AMbuy$3.31$0.000016722.30.00001165198,065.24
UUAhs...V8yd
4jy5...PUtJ
09/17/202611:53:33 AMbuy$0.5767$0.000016730.40190.0000116634,462.19
UUAhs...V8yd
3dAF...sM6y
09/17/202611:53:32 AMbuy$2.53$0.000016691.760.00001163151,893.7
3nMNd...HyyH
2Vki...z5xF
09/17/202611:53:32 AMbuy$3.12$0.000016672.170.00001162187,276.87
3nMNd...HyyH
4NHF...HVvn
09/17/202611:53:32 AMbuy$0.9095$0.00001660.63620.0000116154,773.5
29eV5...Xsjp
5PhN...8WyL
09/17/202611:53:32 AMbuy$3.66$0.000016642.560.00001164220,259.55
GHigB...BhUc
3QGY...Y6w1
09/17/202611:53:25 AMbuy$1.2$0.000016710.83640.0000116172,037.12
7nwPX...cvMf
4Rzv...tzL4
09/17/202611:53:23 AMbuy$1.74$0.000016691.210.00001159104,669.43
GHigB...BhUc
5gHN...MdAo
09/17/202611:53:23 AMbuy$1$0.000016680.70.0000115960,381.47
7nwPX...cvMf
51pv...vSfh
09/17/202611:53:23 AMbuy$1$0.000016690.70.000011660,329.31
29eV5...Xsjp
4WT8...pmoj