WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059258
Price
0.00001361 RAY
TVL
$6,462.81
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0.34%
24h
-5.69%
Share
TXNS
98
Buys
76
Sells
22
Volume
337
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
348.77M
Pooled RAY:
$4,763.18

WOOF/RAY price stats on Solana

As of July 8, 2026, the current price of WOOF token on DEX Raydium is $0.000009258. WOOF price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $337.36. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $165,389.97. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,462.81. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,462.81.

The total transactions of WOOF/RAY is 98 in the last 24 hours, 76 of which are buy transactions, and 22 are sales transactions.

WOOF/RAY pool has a trading volume of $337.36 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001361, captured at 8:58 PM UTC.

The price of converting 1 WOOF to USD is $0.000009258 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/08/20265:29:42 PMsell$1.48$0.0592582.190.00001361160,889.02
5ZGpr...krZZ
5DFD...3Gb9
07/08/20265:23:29 PMsell$0.3721$0.0592610.54720.0000136240,177.44
5ZGpr...krZZ
2qJG...dKZM
07/08/20265:21:42 PMsell$0.1198$0.0592410.17670.0000136212,970.21
2Wp6H...ndk6
4fSe...3HhF
07/08/20264:42:31 PMsell$1.26$0.0592371.860.00001362136,540.58
29eV5...Xsjp
41Pj...cVtW
07/08/20264:42:18 PMsell$1.26$0.0592471.860.00001364136,660.51
3nMNd...HyyH
556k...VLEr
07/08/20264:40:48 PMsell$1.66$0.0592372.460.00001365180,545.03
3nMNd...HyyH
3HR1...fFKd
07/08/20264:16:46 PMsell$1.47$0.0592232.180.00001366160,128.26
5ZGpr...krZZ
65Ed...3GQx
07/08/20263:30:57 PMbuy$0.3665$0.0591780.54870.0000137339,937.79
5ZGpr...krZZ
3g1j...wCiy
07/08/20263:25:33 PMbuy$1.46$0.0591642.190.00001373159,803.67
7nwPX...cvMf
64rN...9VaL
07/08/20263:23:05 PMbuy$1.46$0.0591782.190.00001371159,810.31
5ZGpr...krZZ
4wNG...63Xo
07/08/20261:59:09 PMsell$1.34$0.0592361.990.00001364146,159.94
theo9...JpYs
21Rd...TTXu
07/08/20261:58:48 PMsell$0.3706$0.0592270.54860.0000136540,171.05
5ZGpr...krZZ
3DS2...34sk
07/08/20261:25:01 PMbuy$2.15$0.0592063.210.00001371234,303.13
FQK8Z...LQQB
4dF2...S4og
07/08/20261:18:19 PMbuy$2.13$0.0592053.180.00001369232,314.24
CcmSE...Ho2i
3hWL...3hUZ
07/08/20261:07:51 PMbuy$1.76$0.0591862.630.00001368192,262.8
theo9...JpYs
457r...cYpy
07/08/20261:07:50 PMbuy$1.66$0.0591762.480.00001366181,656.79
theo9...JpYs
5Ha6...hphm
07/08/20261:07:50 PMbuy$0.9169$0.0591691.360.00001365100,003.04
3nMNd...HyyH
5mZq...K8pD
07/08/202611:43:53 AMsell$2.43$0.0592533.570.00001359262,717.93
theo9...JpYs
4ki8...VzL7
07/08/202611:43:53 AMsell$1.04$0.0592631.520.0000136112,354.33
freeu...EByC
32Rw...BZgE
07/08/202610:34:34 AMsell$5.38$0.0591937.980.00001363585,462.88
4u7BT...XNcg
hA5b...rvn5