WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001557
Price
0.0000121 RAY
TVL
$11,609.09
MKT CAP
$278.8K
5m
0.43%
1h
1.88%
4h
0.93%
24h
17.96%
Share
TXNS
2K
Buys
785
Sells
1K
Volume
5K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
371.32M
Pooled RAY:
$4,527.72

WOOF/RAY price stats on Solana

As of September 10, 2026, the current price of WOOF token on DEX Raydium is $0.00001557. WOOF price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $4,574.27. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $278,753.06. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,609.09. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,609.09.

The total transactions of WOOF/RAY is 1811 in the last 24 hours, 785 of which are buy transactions, and 1026 are sales transactions.

WOOF/RAY pool has a trading volume of $4,574.27 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000121, captured at 3:50 AM UTC.

The price of converting 1 WOOF to USD is $0.00001557 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/10/20263:47:17 AMsell$0.4894$0.000015570.38040.000012131,422.35
DmQSn...ygQ4
2ScJ...LeJY
09/10/20263:47:13 AMsell$0.8996$0.000015560.70.0000121157,799.73
78Bo7...hN7a
38bQ...PgTk
09/10/20263:47:13 AMsell$1.03$0.000015560.80190.0000121166,193.52
DcQNa...sQyz
cqRF...mMK1
09/10/20263:47:10 AMsell$1$0.000015580.77830.0000121164,226.67
DcQNa...sQyz
3jUk...eFXB
09/10/20263:45:28 AMsell$1.32$0.000015541.030.0000121285,297.87
Menux...LzG6
64ne...M5GC
09/10/20263:45:26 AMsell$2.01$0.000015551.560.00001213129,387.49
R32xA...3kjk
4nsf...BbVv
09/10/20263:45:24 AMsell$0.9999$0.000015560.77990.0000121364,260.89
DmQSn...ygQ4
4zyn...NTMJ
09/10/20263:45:20 AMsell$1.02$0.000015550.80370.0000121466,198.82
78Bo7...hN7a
4EwH...1jzE
09/10/20263:41:02 AMsell$2.02$0.00001551.590.00001215130,862.41
EthYR...NBoY
4LmE...cfe2
09/10/20263:41:02 AMsell$0.7653$0.00001550.60.0000121549,371.47
78Bo7...hN7a
5Rpu...an26
09/10/20263:40:08 AMsell$0.4878$0.000015510.38270.0000121631,450.4
DmQSn...ygQ4
55bx...aAts
09/10/20263:40:08 AMsell$1.65$0.000015511.290.00001217106,444.6
GgGap...Dujt
3KUh...5zgo
09/10/20263:39:40 AMsell$0.1214$0.000015480.095540.000012177,845.93
5vkVG...z6GL
4cbQ...jyyC
09/10/20263:39:11 AMsell$1.23$0.000015520.97040.0000121879,650.32
7nwPX...cvMf
3Aq9...Cmzq
09/10/20263:39:11 AMsell$0.9993$0.000015510.78430.0000121764,398.44
DmQSn...ygQ4
55Dk...c8th
09/10/20263:39:08 AMsell$1.23$0.000015510.9720.0000121879,741.2
78Bo7...hN7a
4y92...aoWT
09/10/20263:39:04 AMsell$0.9966$0.000015480.78450.0000121964,338.92
78Bo7...hN7a
4vh3...U5fm
09/10/20263:39:02 AMsell$6.68$0.000015515.260.00001221430,958.58
UUAhs...V8yd
Ha9v...PkbX
09/10/20263:39:02 AMsell$3.76$0.000015532.960.00001223242,129.26
UUAhs...V8yd
4QRv...TDKh
09/10/20263:38:52 AMsell$0.4876$0.000015460.3860.0000122431,535.08
DmQSn...ygQ4
3CpP...QZeV