WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001043
Price
0.00001279 RAY
TVL
$7,546.5
MKT CAP
$187.2K
5m
-0.04%
1h
-0.35%
4h
2.30%
24h
5.93%
Share
TXNS
167
Buys
62
Sells
105
Volume
225
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
361.83M
Pooled RAY:
$4,611.66

WOOF/RAY price stats on Solana

As of August 27, 2026, the current price of WOOF token on DEX Raydium is $0.00001043. WOOF price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $224.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $187,228.34. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,546.50. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,546.50.

The total transactions of WOOF/RAY is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.

WOOF/RAY pool has a trading volume of $224.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001279, captured at 10:07 AM UTC.

The price of converting 1 WOOF to USD is $0.00001043 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/27/202610:03:04 AMbuy$1.89$0.000010432.320.00001279181,396.32
3nMNd...HyyH
5nJ3...U39K
08/27/20269:58:29 AMbuy$1.27$0.000010431.550.00001278121,994.37
GvyLS...z7m1
4GR6...eLcf
08/27/20269:51:56 AMbuy$2$0.000010452.450.00001277191,997.68
5ZGpr...krZZ
5et6...x9aN
08/27/20269:25:55 AMsell$1.92$0.000010512.330.0000127183,435.52
3nMNd...HyyH
2RP1...RfDo
08/27/20269:25:48 AMsell$0.4308$0.000010530.51990.0000127140,892.87
78Bo7...hN7a
S3KL...H1Rr
08/27/20269:21:42 AMsell$0.5071$0.000010510.61350.0000127148,241.92
5ZGpr...krZZ
5hDY...RUHe
08/27/20269:21:30 AMsell$1.07$0.000010511.30.00001272102,476.18
DcQNa...sQyz
3Egw...ycY8
08/27/20269:21:25 AMsell$1.07$0.000010491.30.00001272102,600.17
3nMNd...HyyH
qFkx...83dG
08/27/20269:20:22 AMsell$0.504$0.000010450.61410.0000127348,224.59
DmQSn...ygQ4
3Mw1...N4fh
08/27/20269:20:17 AMsell$1.91$0.000010462.330.00001274183,084.29
7nwPX...cvMf
2eHd...acfs
08/27/20269:19:58 AMsell$1.91$0.000010462.330.00001275183,313.08
3nMNd...HyyH
5atC...nypn
08/27/20269:19:48 AMsell$0.5034$0.000010450.61480.0000127648,166.71
5ZGpr...krZZ
5iJg...HDSJ
08/27/20268:31:32 AMsell$1.35$0.000010451.650.00001277129,247.02
3nMNd...HyyH
5nSv...VEW6
08/27/20268:30:49 AMsell$0.4578$0.000010450.55960.0000127743,800.75
78Bo7...hN7a
5FKn...26tA
08/27/20268:18:52 AMbuy$0.4935$0.000010330.61330.0000128447,764.82
5ZGpr...krZZ
5pZR...yTNV
08/27/20268:07:15 AMsell$1.96$0.000010282.440.00001278191,450.37
DmQSn...ygQ4
5QYi...yvTY
08/27/20268:04:10 AMsell$2.34$0.000010272.920.00001279228,245.46
eLLns...qaHz
3tbj...GPKU
08/27/20268:04:07 AMsell$0.9604$0.000010281.190.000012893,422.62
3nMNd...HyyH
3VKm...Q8xd
08/27/20268:03:06 AMsell$1.96$0.000010272.440.00001281190,888.79
DmQSn...ygQ4
2MPT...3Kmq
08/27/20267:29:41 AMbuy$0.2022$0.00001020.25540.0000128819,823.36
2HZ3E...sNbL
5QZz...N4GX