WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001054
Price
0.055991 RAY
TVL
$11,312.18
MKT CAP
$189.9K
5m
0%
1h
-0.74%
4h
-1.30%
24h
-0.63%
Share
TXNS
66
Buys
42
Sells
24
Volume
112
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
533.62M
Pooled RAY:
$3,209.57

WOOF/RAY price stats on Solana

As of November 7, 2026, the current price of WOOF token on DEX Raydium is $0.00001054. WOOF price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $111.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $189,876.56. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,312.18. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,312.18.

The total transactions of WOOF/RAY is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

WOOF/RAY pool has a trading volume of $111.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005991, captured at 10:07 PM UTC.

The price of converting 1 WOOF to USD is $0.00001054 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/07/20269:54:11 PMbuy$0.07069$0.000010540.040160.0559916,702.4
CFk6s...rYPy
3FQP...djFW
11/07/20269:31:06 PMbuy$1.06$0.000010630.60160.05602899,796.22
6nTMt...UufZ
3nBG...LaTP
11/07/20269:16:55 PMbuy$1.06$0.000010610.60550.056026100,485.99
6nTMt...UufZ
9RaQ...jaBy
11/07/20269:08:02 PMbuy$1.33$0.000010630.75390.056023125,160.19
6nTMt...UufZ
3XMS...9hoC
11/07/20269:07:42 PMbuy$1.36$0.000010620.77310.056021128,411.55
6nTMt...UufZ
hSCg...mpfk
11/07/20269:05:29 PMbuy$0.8883$0.000010620.50310.05601883,597.44
6nTMt...UufZ
BXaU...4n62
11/07/20268:52:42 PMbuy$0.9296$0.000010620.52620.05601687,462.53
6nTMt...UufZ
48ro...NCPe
11/07/20268:52:27 PMbuy$1.04$0.000010630.59190.05601498,421.32
6nTMt...UufZ
5wyy...GAJ5
11/07/20268:40:55 PMbuy$0.07945$0.000010680.044680.056017,434.05
EwWV7...rdN6
5kZa...ZDJu
11/07/20268:40:52 PMsell$7.26$0.000010654.080.055988681,697.11
EwWV7...rdN6
5Sqk...6YWz
11/07/20267:39:23 PMbuy$1.05$0.000010670.59510.05602498,785.9
29eV5...Xsjp
4Uo8...jPfU
11/07/20267:39:20 PMbuy$1.1$0.000010660.62510.056022103,796.69
6nTMt...UufZ
2zVf...J5j8
11/07/20267:39:10 PMbuy$1.05$0.000010670.59360.05601398,717.3
6nTMt...UufZ
5mss...7ABJ
11/07/20267:39:10 PMbuy$1.11$0.000010670.62820.056016104,426.92
6nTMt...UufZ
27ku...d5fZ
11/07/20267:39:02 PMbuy$1.08$0.000010670.61170.056009101,790.93
6nTMt...UufZ
5DCy...MfFV
11/07/20267:32:04 PMbuy$8.47$0.000010734.730.055994789,567.01
3gR7t...orQK
3L5C...rPqr
11/07/20267:02:35 PMsell$0.8952$0.000010730.49690.05595683,421.54
6nTMt...UufZ
3VUz...fDaX
11/07/20267:02:25 PMsell$1.32$0.000010720.73720.055973123,417.44
GLiCi...ADng
4STZ...EZgg
11/07/20266:57:02 PMsell$1.13$0.000010720.63330.055998105,588.02
6nTMt...UufZ
5b4P...2yde
11/07/20266:21:36 PMsell$1.06$0.000010670.59780.05601299,430.89
6nTMt...UufZ
tbQL...eeXX