Info about WOOF-RAY pair
- Pooled WOOF:
- 345.41M
- Pooled RAY:
- $4,817.27
WOOF/RAY price stats on Solana
As of July 26, 2026, the current price of WOOF token on DEX Raydium is $0.00000882. WOOF price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.87. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $157,850.15. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,101.84. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,101.84.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.0000139, captured at 10:43 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00000882 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:05:31 PM | sell | $0.1061 | $0.05882 | 0.1673 | 0.0000139 | 12,034.52 | 2wwY...KxGB | |
| 07/26/2026 | 10:03:24 PM | sell | $1.57 | $0.058863 | 2.47 | 0.00001391 | 177,602.74 | 3q6g...B3EG | |
| 07/26/2026 | 7:05:04 AM | sell | $0.004046 | $0.058771 | 0.006419 | 0.00001391 | 461.32 | 3XbV...HuVY | |
| 07/26/2026 | 4:27:59 AM | sell | $0.3603 | $0.058807 | 0.5702 | 0.00001393 | 40,910.41 | 3cbV...1kX2 | |
| 07/26/2026 | 4:01:34 AM | sell | $1.23 | $0.05881 | 1.95 | 0.00001394 | 140,218.88 | 5vCA...niC9 | |
| 07/26/2026 | 3:40:49 AM | sell | $0.5796 | $0.058816 | 0.9174 | 0.00001395 | 65,744.11 | 3yoX...PQxt | |
| 07/25/2026 | 10:43:28 PM | buy | $1.01 | $0.058725 | 1.63 | 0.00001406 | 115,914.41 | 4Dws...Unzo | |
| 07/25/2026 | 10:02:16 PM | buy | $1.4 | $0.058716 | 2.25 | 0.00001405 | 160,631.17 | HvMA...PAPC | |
| 07/25/2026 | 9:22:52 PM | buy | $0.2686 | $0.058715 | 0.4329 | 0.00001404 | 30,823.84 | 5L2V...apiN | |
| 07/25/2026 | 12:47:40 PM | sell | $0.1591 | $0.058676 | 0.2561 | 0.00001396 | 18,342.15 | gXNi...BXRY | |
| 07/25/2026 | 4:19:01 AM | sell | $1.52 | $0.058776 | 2.43 | 0.00001397 | 174,271.52 | 5ge5...c5uY | |
| 07/25/2026 | 4:18:20 AM | sell | $1.08 | $0.058757 | 1.73 | 0.000014 | 124,070.02 | 2Th9...j1Ep | |
| 07/25/2026 | 4:18:20 AM | sell | $1.52 | $0.05875 | 2.44 | 0.00001398 | 174,461.72 | 3pjd...ZXnm | |
| 07/25/2026 | 12:45:23 AM | sell | $0.003962 | $0.058739 | 0.006362 | 0.00001403 | 453.44 | 2DvA...xAs2 | |
| 07/24/2026 | 5:34:59 PM | sell | $1.42 | $0.058757 | 2.28 | 0.00001403 | 162,458.61 | W4Se...FtKP | |
| 07/24/2026 | 5:31:45 PM | sell | $0.03827 | $0.058767 | 0.06131 | 0.00001404 | 4,365.63 | 4PM2...euMu | |
| 07/24/2026 | 2:46:14 PM | buy | $1.41 | $0.058702 | 2.29 | 0.00001412 | 162,340.14 | 56Tu...ruNu | |
| 07/24/2026 | 1:07:31 PM | buy | $0.6249 | $0.058754 | 1 | 0.00001411 | 71,385.9 | ZuWz...LEZ1 | |
| 07/24/2026 | 1:07:22 PM | buy | $0.6247 | $0.058766 | 1 | 0.00001411 | 71,267.28 | 5d7v...iVm2 | |
| 07/24/2026 | 12:58:38 PM | buy | $3.59 | $0.058738 | 5.8 | 0.00001409 | 411,918.18 | 2477...nPR9 |