WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057208
Price
0.059932 RAY
TVL
$5,845.63
MKT CAP
$127.9K
5m
0%
1h
-0.04%
4h
1.85%
24h
2.72%
Share
TXNS
58
Buys
21
Sells
37
Volume
78
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
406.52M
Pooled RAY:
$4,050.67

WOOF/RAY price stats on Solana

As of May 29, 2026, the current price of WOOF token on DEX Raydium is $0.000007208. WOOF price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $78.12. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $127,923.09. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,845.63. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,845.63.

The total transactions of WOOF/RAY is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

WOOF/RAY pool has a trading volume of $78.12 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009932, captured at 6:16 PM UTC.

The price of converting 1 WOOF to USD is $0.000007208 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/29/20265:31:05 PMsell$1.12$0.0572081.550.059932156,051.16
eLLns...qaHz
3qc7...aoZB
05/29/20265:31:05 PMsell$0.4001$0.0572120.55130.05993755,484.09
5ZGpr...krZZ
HTvj...dsE7
05/29/20265:30:15 PMsell$0.3994$0.0572110.55050.0599455,388.39
5ZGpr...krZZ
3nb9...2bdr
05/29/20263:36:18 PMsell$1.59$0.057172.210.059947222,405.97
5ZGpr...krZZ
2Lod...JR88
05/29/20263:35:41 PMsell$0.3996$0.0571620.55530.05995455,793.38
5ZGpr...krZZ
3uD3...JoA8
05/29/20263:35:37 PMsell$0.4004$0.057170.5560.05995655,848.75
5ZGpr...krZZ
3mpL...MaCi
05/29/20263:34:55 PMsell$2.12$0.0571682.950.059965296,222.06
3nMNd...HyyH
2DF7...zD1i
05/29/20263:34:39 PMsell$0.398$0.0571560.55470.05997455,621.67
5ZGpr...krZZ
2Ybq...BoEG
05/29/20263:34:31 PMsell$1.48$0.0571572.060.05998206,813.52
3nMNd...HyyH
32dq...88XJ
05/29/20263:34:13 PMsell$0.3994$0.0571560.55740.05998755,818.27
5ZGpr...krZZ
4EiD...WryZ
05/29/20263:34:09 PMsell$0.398$0.0571510.5560.05998955,659.28
5ZGpr...krZZ
2Mvp...89ER
05/29/20263:31:17 PMsell$1.47$0.0571422.060.059996206,115.46
eLLns...qaHz
5pcB...1wB3
05/29/20263:30:58 PMsell$1.59$0.0571422.220.00001222,683.74
5ZGpr...krZZ
5t3F...kQXf
05/29/20263:28:28 PMsell$1.58$0.0571312.220.00001001222,563.19
5ZGpr...krZZ
444L...otjM
05/29/20263:28:17 PMsell$1.65$0.0571352.320.00001002232,062.13
3nMNd...HyyH
3W2f...ARDM
05/29/20263:21:30 PMsell$1.59$0.0571072.250.00001004224,984.24
3nMNd...HyyH
3Az7...eMy8
05/29/20263:10:08 PMsell$1.42$0.0570852.020.00001005201,588.5
eLLns...qaHz
5f98...6vj7
05/29/20263:09:52 PMsell$0.9812$0.0570911.390.00001005138,364.2
eLLns...qaHz
2WP1...YiXZ
05/29/20263:08:25 PMsell$1.53$0.057092.170.00001006216,012.59
3nMNd...HyyH
3jar...yS1q
05/29/20263:07:17 PMsell$0.9666$0.0570831.370.00001007136,450.54
eLLns...qaHz
294o...ob9k