WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05849
Price
0.059693 RAY
TVL
$6,981.18
MKT CAP
$151.5K
5m
0%
1h
0.59%
4h
-0.53%
24h
2.07%
Share
TXNS
84
Buys
34
Sells
50
Volume
132
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
411.21M
Pooled RAY:
$3,996.47

WOOF/RAY price stats on Solana

As of May 10, 2026, the current price of WOOF token on DEX Raydium is $0.00000849. WOOF price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $132.14. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $151,478.97. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,981.18. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,981.18.

The total transactions of WOOF/RAY is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

WOOF/RAY pool has a trading volume of $132.14 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009693, captured at 9:48 PM UTC.

The price of converting 1 WOOF to USD is $0.00000849 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/10/20269:37:13 PMsell$0.5565$0.058490.63540.05969365,554.39
8L2y5...bt8j
34Xk...qnz9
05/10/20269:33:56 PMsell$1.09$0.0584791.250.059697129,215.74
GvyLS...z7m1
3JCs...AQ7X
05/10/20268:49:43 PMbuy$2.24$0.058372.610.059742268,183.33
3nMNd...HyyH
3K2e...wDqK
05/10/20268:45:28 PMbuy$5.9$0.0584536.780.05972698,280.37
b619E...qfG2
h6Cw...nNoS
05/10/20268:45:27 PMbuy$2.52$0.0584332.90.059696299,958.8
b619E...qfG2
pqeG...xV4Z
05/10/20268:44:59 PMbuy$2.42$0.058442.780.059682287,594.45
BSfQT...3Gz8
4GbB...J5RV
05/10/20268:33:46 PMbuy$2.1$0.0584772.40.05967248,872.83
3nMNd...HyyH
31Tu...Ddig
05/10/20268:33:31 PMbuy$1.13$0.0584721.290.059661134,282.77
GvyLS...z7m1
2Z3j...nCeQ
05/10/20268:33:08 PMbuy$1.72$0.0584911.950.059653202,960.19
GvyLS...z7m1
38Sf...MUyH
05/10/20267:29:25 PMsell$1.01$0.0585641.130.059603118,244.66
GgGap...Dujt
4T8C...t1VT
05/10/20267:01:25 PMbuy$2.54$0.0584872.890.059646299,906.82
BSfQT...3Gz8
2KJ7...vtWk
05/10/20266:35:36 PMsell$0.8913$0.05855210.059594104,229.05
NkHRs...wkwf
25rc...gugN
05/10/20266:14:24 PMsell$0.9037$0.0585641.010.059599105,525.75
GvyLS...z7m1
WvPF...VwrA
05/10/20265:57:29 PMsell$0.9427$0.0585171.060.059604110,691.6
8oKVw...FkSw
5R56...nTTw
05/10/20265:57:28 PMsell$3.51$0.0585273.960.059616412,301.94
UUAhs...V8yd
2JE8...tHUL
05/10/20265:57:28 PMsell$2.29$0.0585422.580.059632268,679.4
26ooG...FtEb
29JL...REA6
05/10/20265:53:20 PMsell$2.94$0.0585353.320.059646344,940.63
3nMNd...HyyH
VRip...iPLB
05/10/20265:30:36 PMsell$1.3$0.0585251.470.059658153,096.07
GgGap...Dujt
3Laq...1ECA
05/10/20265:21:56 PMsell$1.74$0.058521.970.059666204,419.64
3nMNd...HyyH
5nwR...Do8y
05/10/20265:21:23 PMsell$1.69$0.0584981.930.059688199,539.27
GgGap...Dujt
3eXN...No1x