WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058599
Price
0.00001433 RAY
TVL
$5,862.87
MKT CAP
$154K
5m
-0.06%
1h
-0.06%
4h
-0.37%
24h
-2.73%
Share
TXNS
42
Buys
29
Sells
13
Volume
333
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.29M
Pooled RAY:
$4,876.98

WOOF/RAY price stats on Solana

As of July 28, 2026, the current price of WOOF token on DEX Raydium is $0.000008599. WOOF price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $333.43. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $154,019.08. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,862.88. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,862.88.

The total transactions of WOOF/RAY is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $333.43 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001433, captured at 2:23 PM UTC.

The price of converting 1 WOOF to USD is $0.000008599 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/28/20262:19:37 PMbuy$0.1998$0.0585990.33310.0000143323,241.83
ESuvj...Jbg8
3FCQ...SwsM
07/28/20262:16:35 PMbuy$1.99$0.0586043.320.00001431231,925.35
3nMNd...HyyH
t3jm...H3ex
07/28/202612:23:41 PMbuy$4.87$0.0586788.020.0000143561,226.59
aTeDM...Khh7
33CH...neYV
07/28/202610:18:53 AMbuy$0.3898$0.058630.64470.0000142745,173.32
UUAhs...V8yd
4BVj...99et
07/28/202610:18:53 AMbuy$0.1969$0.0586320.32570.0000142722,820.32
yUwUy...T9aH
8uec...CgyD
07/28/202610:18:52 AMbuy$16.79$0.0585827.770.000014181.96M
rLsi2...f8uy
9KmS...MkSG
07/28/202610:18:52 AMsell$107.04$0.058544177.020.0000141312.53M
A6Cpi...zpn1
2RaY...Syre
07/28/202610:18:52 AMbuy$43.6$0.05840472.110.000013895.19M
MRiYA...oCsa
3wYx...9WBq
07/28/20267:02:17 AMsell$0.9043$0.0588811.490.00001468101,828.16
BzPif...y5Eb
61Bn...vnjt
07/28/20267:00:29 AMsell$0.06617$0.0588690.10960.000014697,460.92
wR7eU...8jzG
5sGC...d4a2
07/28/20265:20:13 AMsell$0.3534$0.0588670.58570.0000146939,857.09
riDi6...ikGq
4HnQ...3oQa
07/28/20265:03:41 AMsell$0.3523$0.058850.58580.0000147139,815.8
5ZGpr...krZZ
41fb...fUJT
07/28/20265:01:10 AMsell$34.56$0.05900157.470.000014963.84M
Catye...rSiP
48Hm...iYgP
07/28/20265:01:10 AMsell$6.01$0.05888100.00001476677,466.91
freeu...EByC
3wCq...QbbV
07/28/20265:01:10 AMbuy$77.91$0.058915129.560.000014828.74M
7dGrd...uuUu
3AUA...UvZJ
07/28/20265:01:10 AMsell$1.36$0.0588582.270.00001472154,430.27
4LeQ2...CGE4
r7wf...BmeF
07/28/20264:47:19 AMsell$1.1$0.0586381.840.00001437128,093.94
FkdDH...CzNm
3hLN...6s91
07/28/20264:47:10 AMsell$1.37$0.0586372.280.00001438158,930.92
FkdDH...CzNm
2rWr...pASJ
07/28/20261:07:32 AMbuy$1.87$0.0585763.160.00001445218,806.82
29eV5...Xsjp
5PpE...eQrk
07/28/20261:07:19 AMbuy$0.8444$0.0585881.410.0000144398,321.74
GvyLS...z7m1
4gzD...MeHC