WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059824
Price
0.00001342 RAY
TVL
$6,931.61
MKT CAP
$176.9K
5m
0%
1h
-0.32%
4h
0.10%
24h
-0.48%
Share
TXNS
73
Buys
33
Sells
40
Volume
141
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
352.3M
Pooled RAY:
$4,713.61

WOOF/RAY price stats on Solana

As of July 6, 2026, the current price of WOOF token on DEX Raydium is $0.000009824. WOOF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $140.81. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $176,863.53. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,931.61. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,931.61.

The total transactions of WOOF/RAY is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

WOOF/RAY pool has a trading volume of $140.81 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001342, captured at 2:30 AM UTC.

The price of converting 1 WOOF to USD is $0.000009824 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/06/20262:05:17 AMbuy$1.56$0.0598242.130.00001342159,128.94
DcQNa...sQyz
4gy5...NG3K
07/06/20262:02:46 AMbuy$0.5871$0.0598320.80120.0000134159,722.49
2kK2m...TJ7q
B1eJ...aumh
07/06/20261:52:46 AMbuy$1.56$0.0598472.130.0000134159,149.31
5ZGpr...krZZ
2hTw...Nf1p
07/06/20261:22:52 AMsell$3.15$0.0598544.260.00001334319,738.24
rLsi2...f8uy
4j1J...zHo2
07/06/20261:22:52 AMsell$1.8$0.0598682.430.00001336182,423.03
theo9...JpYs
C35C...CXo8
07/06/20261:22:51 AMsell$1.69$0.0598782.30.00001337172,048.52
theo9...JpYs
5cXV...83Ub
07/06/20261:22:51 AMsell$1.23$0.0598861.660.00001338124,613.67
R32xA...3kjk
F2AW...yRZQ
07/06/20261:13:24 AMsell$0.003439$0.0598560.0046740.00001339348.98
EnhB1...7x8x
5dd8...Vzp5
07/06/20261:02:06 AMsell$1.26$0.0598831.710.00001339128,229.77
7nwPX...cvMf
5SW3...4zQY
07/06/202612:58:00 AMsell$1.26$0.0598651.720.00001342128,339.12
29eV5...Xsjp
3cEP...Akct
07/06/202612:57:50 AMsell$1.26$0.0598731.720.00001343128,448.6
3nMNd...HyyH
4SPj...bnzG
07/06/202612:57:49 AMsell$0.6772$0.0598780.92120.0000134368,552.84
29eV5...Xsjp
gM1H...CZkA
07/06/202612:56:20 AMsell$0.3948$0.0598550.53860.0000134440,067.3
5ZGpr...krZZ
4EJZ...4coV
07/06/202612:56:18 AMsell$0.6767$0.0598580.9230.0000134468,644.06
3nMNd...HyyH
3hrv...zCTb
07/06/202612:49:09 AMsell$2.33$0.0598353.190.00001347237,384.78
29eV5...Xsjp
3Kei...oSJP
07/06/202612:49:08 AMsell$1.54$0.0598352.110.00001348156,660.53
theo9...JpYs
4QcK...EDkV
07/06/202612:49:02 AMsell$2.33$0.0598383.210.0000135237,759.17
3nMNd...HyyH
3rX1...UAjb
07/05/202611:01:09 PMbuy$1.56$0.0597742.170.00001354160,320.8
29eV5...Xsjp
7TtL...bs6N
07/05/202611:01:07 PMbuy$1.56$0.0597652.170.00001353160,462.55
3nMNd...HyyH
33n5...B1g8
07/05/202611:01:04 PMbuy$1.98$0.0598082.730.00001352202,349.98
BSfQT...3Gz8
5opF...2Gkj