Info about WOOF-RAY pair
- Pooled WOOF:
- 380.67M
- Pooled RAY:
- $4,431.66
WOOF/RAY price stats on Solana
As of September 13, 2026, the current price of WOOF token on DEX Raydium is $0.0000172. WOOF price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,183.31. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $307,706.61. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,112.45. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,112.45.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 576 in the last 24 hours, 308 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $1,183.31 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001161, captured at 1:12 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0000172 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:55:20 PM | sell | $1.33 | $0.0000172 | 0.9 | 0.00001161 | 77,516.52 | 4WUq...C8iw | |
| 09/13/2026 | 12:55:16 PM | sell | $1.59 | $0.0000173 | 1.07 | 0.00001162 | 92,376.03 | 43Hm...HxKZ | |
| 09/13/2026 | 12:55:16 PM | sell | $2.08 | $0.00001729 | 1.4 | 0.00001161 | 120,518.62 | 2VzT...V1Qh | |
| 09/13/2026 | 12:55:08 PM | sell | $1.59 | $0.0000172 | 1.07 | 0.00001162 | 92,450.38 | 3MF1...GzBi | |
| 09/13/2026 | 12:49:31 PM | sell | $2.06 | $0.00001719 | 1.4 | 0.00001163 | 120,325.58 | 5znb...E3Qa | |
| 09/13/2026 | 12:47:09 PM | sell | $1.5 | $0.00001724 | 1.01 | 0.00001164 | 87,272.04 | 28aB...13RY | |
| 09/13/2026 | 12:46:34 PM | sell | $1.62 | $0.0000172 | 1.1 | 0.00001164 | 94,444.89 | 5c3c...AA4V | |
| 09/13/2026 | 12:45:13 PM | sell | $3.24 | $0.00001721 | 2.2 | 0.00001165 | 188,762.15 | 5jjJ...Tg8J | |
| 09/13/2026 | 12:45:13 PM | buy | $0.4371 | $0.00001731 | 0.2959 | 0.00001172 | 25,252.44 | 5pLh...4MB3 | |
| 09/13/2026 | 12:45:12 PM | sell | $35.62 | $0.00001731 | 24.12 | 0.00001172 | 2.06M | 5GTG...zq2K | |
| 09/13/2026 | 12:38:14 PM | buy | $1.47 | $0.00001747 | 1 | 0.00001183 | 84,491.06 | mC4m...uD7e | |
| 09/13/2026 | 12:38:09 PM | buy | $0.7208 | $0.00001748 | 0.4877 | 0.00001183 | 41,226.97 | EtL7...QMvF | |
| 09/13/2026 | 12:38:07 PM | buy | $1.47 | $0.00001748 | 1 | 0.00001182 | 84,547.35 | 4ibG...coFF | |
| 09/13/2026 | 12:32:54 PM | buy | $1.48 | $0.00001754 | 1 | 0.00001182 | 84,585.22 | 3kWi...7uhX | |
| 09/13/2026 | 12:19:53 PM | buy | $1.63 | $0.00001753 | 1.1 | 0.00001179 | 93,246.22 | 2DSy...qnpB | |
| 09/13/2026 | 11:45:38 AM | sell | $2.64 | $0.00001767 | 1.75 | 0.00001173 | 149,909.84 | 2Uxe...qqCS | |
| 09/13/2026 | 11:45:31 AM | sell | $1.59 | $0.00001767 | 1.06 | 0.00001174 | 90,488.16 | 4icL...MpRo | |
| 09/13/2026 | 11:45:31 AM | sell | $1.08 | $0.00001767 | 0.7186 | 0.00001175 | 61,156.8 | axmD...EECG | |
| 09/13/2026 | 11:21:08 AM | sell | $1.24 | $0.00001757 | 0.8356 | 0.00001175 | 71,086.79 | 3pDQ...MXyL | |
| 09/13/2026 | 11:20:10 AM | sell | $1.19 | $0.00001757 | 0.8 | 0.00001176 | 68,026.4 | ZhvT...ETvP |