WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001698
Price
0.00001292 RAY
TVL
$12,257.54
MKT CAP
$303.9K
5m
-0.32%
1h
-0.76%
4h
0.86%
24h
5.51%
Share
TXNS
2K
Buys
712
Sells
921
Volume
4K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
360.18M
Pooled RAY:
$4,673.96

WOOF/RAY price stats on Solana

As of September 10, 2026, the current price of WOOF token on DEX Raydium is $0.00001698. WOOF price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $4,327.56. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $303,937.21. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,257.54. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,257.54.

The total transactions of WOOF/RAY is 1633 in the last 24 hours, 712 of which are buy transactions, and 921 are sales transactions.

WOOF/RAY pool has a trading volume of $4,327.56 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001292, captured at 5:34 PM UTC.

The price of converting 1 WOOF to USD is $0.00001698 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/10/20265:32:25 PMsell$1.91$0.000016981.450.00001292112,809.76
5ZGpr...krZZ
3XSp...opj6
09/10/20265:32:14 PMsell$1.23$0.000017070.93710.0000129372,446.65
78Bo7...hN7a
3KVA...6nKE
09/10/20265:31:50 PMsell$1.44$0.000017011.10.0000129485,000.42
78Bo7...hN7a
4GJn...rzcc
09/10/20265:31:33 PMsell$4.86$0.000017013.70.00001295285,620.52
UUAhs...V8yd
25JJ...6Y3Y
09/10/20265:28:29 PMsell$1.57$0.000017031.20.0000129692,535.35
78Bo7...hN7a
5MZq...1kSi
09/10/20265:25:16 PMsell$0.9791$0.000017010.74650.0000129757,541.75
7nwPX...cvMf
5bhz...eyz9
09/10/20265:24:29 PMsell$0.9816$0.000017050.74740.0000129857,570.46
DmQSn...ygQ4
4MBL...a4JN
09/10/20265:24:29 PMsell$1.18$0.000017040.90.0000129769,348.18
78Bo7...hN7a
1NSw...gQQE
09/10/20265:17:11 PMbuy$0.2482$0.000016910.19160.0000130514,678.5
GxDC9...pXSq
4gG7...fo5P
09/10/20265:15:26 PMbuy$0.7362$0.000016980.5660.0000130543,355.6
DmQSn...ygQ4
39BZ...Xvwf
09/10/20265:12:33 PMbuy$2.75$0.000016932.110.00001304162,434.45
78Bo7...hN7a
5E87...pu2H
09/10/20265:00:48 PMbuy$1.43$0.000016921.10.0000130384,792.7
8FuQH...hg86
2o6X...kxyZ
09/10/20265:00:13 PMbuy$0.2515$0.000016880.19410.0000130314,899.49
78Bo7...hN7a
2Y7z...95cZ
09/10/20265:00:06 PMbuy$1.29$0.0000169310.0000130276,762.79
78Bo7...hN7a
33e1...Yj8x
09/10/20264:59:35 PMbuy$1.69$0.000016961.30.0000130299,840.67
78Bo7...hN7a
2kLB...t976
09/10/20264:54:21 PMbuy$0.7332$0.000016940.56310.0000130143,269.71
DmQSn...ygQ4
3tAB...kiuN
09/10/20264:54:20 PMbuy$1.04$0.000016940.80.0000130161,482.76
DmQSn...ygQ4
5qJ4...zxES
09/10/20264:54:07 PMbuy$2.35$0.0000171.80.000013138,413.14
DcQNa...sQyz
5CX4...3zQk
09/10/20264:53:52 PMbuy$1.04$0.000016920.80.0000129961,551.13
7nwPX...cvMf
3EiQ...epm6
09/10/20264:53:47 PMbuy$0.7125$0.000016930.54660.0000129942,071.2
5A1uT...dgqH
5qUo...UYUb