WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001059
Price
0.055948 RAY
TVL
$11,377.35
MKT CAP
$190K
5m
0%
1h
-0.21%
4h
-0.80%
24h
1.05%
Share
TXNS
135
Buys
56
Sells
79
Volume
206
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
537.36M
Pooled RAY:
$3,186.96

WOOF/RAY price stats on Solana

As of November 7, 2026, the current price of WOOF token on DEX Raydium is $0.00001059. WOOF price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $205.81. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $189,951.73. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,377.36. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,377.36.

The total transactions of WOOF/RAY is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.

WOOF/RAY pool has a trading volume of $205.81 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005948, captured at 9:19 AM UTC.

The price of converting 1 WOOF to USD is $0.00001059 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/07/20269:12:47 AMbuy$0.9258$0.000010590.52010.05594887,430.31
7nwPX...cvMf
4dyQ...nT8P
11/07/20269:12:47 AMbuy$1.45$0.000010590.81510.055951136,966.77
6nTMt...UufZ
3R9n...vpfM
11/07/20269:10:07 AMbuy$1.07$0.00001060.60270.055946101,359.48
6nTMt...UufZ
5dCq...Ms9S
11/07/20269:02:21 AMbuy$0.9268$0.000010610.51910.05594487,335.17
6nTMt...UufZ
3Tog...nLei
11/07/20266:03:09 AMsell$0.006552$0.000010670.0036290.055914613.61
4ZKjg...nRht
5hwW...vnYa
11/07/20266:03:08 AMsell$0.006566$0.000010690.003630.055914613.74
FkkQD...Hp7o
4EDV...XWte
11/07/20266:02:20 AMsell$0.00657$0.000010680.0036360.055913614.83
4ZKjg...nRht
5y1r...DfXi
11/07/20266:02:18 AMsell$0.006573$0.000010680.0036380.055914615.09
FkkQD...Hp7o
2PnB...aA9v
11/07/20266:02:18 AMsell$0.006572$0.000010680.0036370.055914614.96
AuVoz...xNVa
WJ2m...2ku6
11/07/20265:58:24 AMsell$0.9027$0.000010680.49980.05591884,469.05
6nTMt...UufZ
m73s...gCXT
11/07/20265:56:11 AMsell$1.05$0.000010670.58770.0559299,287.61
6nTMt...UufZ
36gy...F7rE
11/07/20263:42:45 AMbuy$0.8979$0.000010610.50350.05595484,559.04
6nTMt...UufZ
4ebD...xKPP
11/07/20262:35:55 AMbuy$1.05$0.00001060.5930.05595299,620.95
6nTMt...UufZ
38fm...AQsz
11/07/202612:46:38 AMsell$1.66$0.000010630.92840.055917156,913.89
6nTMt...UufZ
2Jtp...w5Tb
11/07/202612:12:24 AMsell$0.07087$0.000010610.039580.0559276,677.54
6jg5a...muA8
5KJF...JLdo
11/06/20269:33:11 PMbuy$1.19$0.000010510.66610.055874113,384.03
6nTMt...UufZ
5RV4...irci
11/06/20269:32:35 PMbuy$0.9558$0.000010510.53380.05587290,900.2
6nTMt...UufZ
45X4...5HTX
11/06/20269:31:25 PMbuy$1.02$0.000010510.57270.0558797,569.45
6nTMt...UufZ
aJKB...AVh9
11/06/20269:30:36 PMbuy$1.35$0.00001050.75720.055865129,095.83
6nTMt...UufZ
3toN...r4q7
11/06/20269:26:10 PMbuy$0.8986$0.000010520.50050.05586385,359.09
6nTMt...UufZ
62Zx...iRgN