WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058562
Price
0.00001398 RAY
TVL
$5,896.24
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0.76%
24h
0.29%
Share
TXNS
18
Buys
11
Sells
7
Volume
24
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.45M
Pooled RAY:
$4,819.94

WOOF/RAY price stats on Solana

As of August 2, 2026, the current price of WOOF token on DEX Raydium is $0.000008562. WOOF price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.86. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,615.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,896.24. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,896.24.

The total transactions of WOOF/RAY is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

WOOF/RAY pool has a trading volume of $23.86 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001398, captured at 9:48 PM UTC.

The price of converting 1 WOOF to USD is $0.000008562 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/02/20267:54:30 PMbuy$0.446$0.0585620.72870.0000139852,089.21
GxDC9...pXSq
5Rop...Uf7q
08/02/20266:24:33 PMbuy$0.06616$0.0585240.10850.000013987,762.48
GxDC9...pXSq
dULL...ugib
08/02/20266:02:06 PMbuy$0.2089$0.0585190.34290.0000139824,523.21
GxDC9...pXSq
o4Sq...bw3w
08/02/20264:58:03 PMsell$2.99$0.0584984.90.00001392351,982.5
BYq9M...aP72
3hfo...Kpvt
08/02/20261:39:28 PMbuy$1.38$0.0585022.280.000014163,030.26
3nMNd...HyyH
5QSf...K16U
08/02/202610:41:55 AMbuy$0.2065$0.0585460.3380.0000139824,169.63
GxDC9...pXSq
2D2r...vAVt
08/02/20267:28:58 AMsell$0.3536$0.0585770.57370.0000139141,227.41
5ZGpr...krZZ
qDM9...2rzG
08/02/20265:59:37 AMsell$1.41$0.0585692.290.00001392165,004.81
5ZGpr...krZZ
66E5...ximB
08/01/202611:44:23 PMbuy$0.3437$0.05840.57370.0000140240,922.66
3nMNd...HyyH
LeBT...oqy2
08/01/202611:44:23 PMbuy$0.2525$0.0583910.42150.00001430,098.91
GHigB...BhUc
5Jk2...zpvr
08/01/202611:44:23 PMbuy$7.82$0.05834413.050.00001392937,378.59
CQwT1...xcWt
2k4Q...Tyqz
08/01/202611:44:23 PMbuy$0.1402$0.0584010.2340.0000140216,694.11
3nMNd...HyyH
5Gtb...ZXMn
08/01/202611:44:23 PMbuy$1.01$0.0583961.690.00001401121,079.52
3nMNd...HyyH
2vBZ...FD6M
08/01/202611:44:23 PMbuy$4.06$0.0583786.790.00001398485,609.94
yUwUy...T9aH
5Ckn...WoS6
08/01/202611:00:09 PMsell$1.45$0.058542.410.00001414170,758.54
3nMNd...HyyH
2rdM...EDXb
08/01/202611:00:07 PMsell$1.09$0.0585781.80.00001416127,333.75
GvyLS...z7m1
EvwV...GwqF
08/01/202610:01:55 PMsell$0.2502$0.0585370.41550.0000141729,316.37
Hxafn...or75
5NEB...K2L3
08/01/202610:01:03 PMsell$0.3459$0.058540.57430.0000141740,504.39
5ZGpr...krZZ
eyqi...CAzP
08/01/20265:59:43 PMsell$1.8$0.0585412.990.00001419211,160
2NYcJ...SvjJ
5zuK...dCPe
08/01/20264:56:06 PMbuy$1.88$0.0586063.120.00001426219,251.28
3nMNd...HyyH
dHmQ...dVKT