Info about WOOF-RAY pair
- Pooled WOOF:
- 365.76M
- Pooled RAY:
- $4,526.65
WOOF/RAY price stats on Solana
As of June 27, 2026, the current price of WOOF token on DEX Raydium is $0.000007673. WOOF price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $176.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,365.80. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,625.38. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,625.38.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $176.73 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001232, captured at 12:14 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007673 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:01:37 PM | sell | $3.95 | $0.057673 | 6.35 | 0.00001232 | 515,433.09 | 5LCy...9ZmD | |
| 06/27/2026 | 5:28:40 AM | buy | $1.23 | $0.057681 | 2 | 0.0000124 | 161,351.97 | 129V...Vde1 | |
| 06/27/2026 | 5:28:37 AM | buy | $1.1 | $0.057675 | 1.78 | 0.00001239 | 144,278.51 | 4d37...x6pS | |
| 06/27/2026 | 2:58:43 AM | sell | $0.005876 | $0.057717 | 0.009374 | 0.00001231 | 761.37 | 4ser...SFAb | |
| 06/27/2026 | 2:26:49 AM | sell | $0.5949 | $0.05772 | 0.9489 | 0.00001231 | 77,058.77 | 3Gi6...43if | |
| 06/27/2026 | 2:22:41 AM | sell | $0.7082 | $0.05771 | 1.13 | 0.00001232 | 91,860.29 | 5FG6...pyee | |
| 06/27/2026 | 1:00:48 AM | sell | $0.01119 | $0.057691 | 0.01794 | 0.00001232 | 1,455.83 | 2R7M...vF6a | |
| 06/27/2026 | 12:52:17 AM | sell | $0.02036 | $0.057698 | 0.03259 | 0.00001232 | 2,644.73 | TSpz...uXW2 | |
| 06/27/2026 | 12:52:11 AM | sell | $0.2284 | $0.057699 | 0.3656 | 0.00001232 | 29,664.42 | fSrm...Wzxa | |
| 06/27/2026 | 12:49:18 AM | sell | $0.0129 | $0.057682 | 0.02071 | 0.00001232 | 1,680.28 | 2Xyw...SiJS | |
| 06/27/2026 | 12:49:12 AM | sell | $0.5326 | $0.057682 | 0.8546 | 0.00001232 | 69,325.56 | 2mBz...eoUk | |
| 06/27/2026 | 12:48:02 AM | sell | $0.02224 | $0.057682 | 0.0357 | 0.00001233 | 2,895.23 | 43pE...3dHi | |
| 06/27/2026 | 12:47:56 AM | sell | $0.02721 | $0.057683 | 0.04367 | 0.00001233 | 3,542.05 | 4VSQ...fDMk | |
| 06/27/2026 | 12:47:52 AM | sell | $0.009653 | $0.057683 | 0.01549 | 0.00001233 | 1,256.5 | Dttr...Egyz | |
| 06/27/2026 | 12:47:12 AM | sell | $0.01336 | $0.057683 | 0.02145 | 0.00001233 | 1,739.98 | 4G3A...PHN6 | |
| 06/27/2026 | 12:46:58 AM | sell | $0.02252 | $0.057683 | 0.03615 | 0.00001233 | 2,932.25 | 4jrz...jyrV | |
| 06/27/2026 | 12:46:53 AM | sell | $0.02761 | $0.057683 | 0.04432 | 0.00001233 | 3,594.3 | 5D37...Vg6h | |
| 06/27/2026 | 12:45:51 AM | sell | $0.028 | $0.057677 | 0.04498 | 0.00001233 | 3,647.98 | 4jAK...vSkm | |
| 06/27/2026 | 12:44:53 AM | sell | $0.02361 | $0.057677 | 0.03792 | 0.00001233 | 3,075.49 | 3cvQ...cQHg | |
| 06/27/2026 | 12:44:48 AM | sell | $0.02831 | $0.057677 | 0.04548 | 0.00001233 | 3,688.45 | 3wwg...4DED |