WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058302
Price
0.00001234 RAY
TVL
$6,035.36
MKT CAP
$148.3K
5m
0%
1h
0.16%
4h
4.26%
24h
15.52%
Share
TXNS
103
Buys
39
Sells
64
Volume
430
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.38M
Pooled RAY:
$4,497.1

WOOF/RAY price stats on Solana

As of April 16, 2026, the current price of WOOF token on DEX Raydium is $0.000008302. WOOF price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $430.36. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,254.42. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,035.37. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,035.37.

The total transactions of WOOF/RAY is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.

WOOF/RAY pool has a trading volume of $430.36 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001234, captured at 1:07 PM UTC.

The price of converting 1 WOOF to USD is $0.000008302 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/16/20261:02:38 PMsell$0.06745$0.0583020.10020.000012348,124.95
ProCX...Dc5u
3aze...FKo3
04/16/202612:13:49 PMsell$0.3074$0.0583010.45710.0000123437,033.93
LvjCu...22Fm
42mr...ZkoD
04/16/202612:12:44 PMsell$0.8394$0.0582881.250.00001234101,283.18
8L2y5...bt8j
Xk1E...tfBp
04/16/202610:59:11 AMbuy$0.4953$0.0582580.73960.0000123359,981.96
5ZGpr...krZZ
42e1...M1UR
04/16/202610:44:31 AMbuy$0.733$0.0582521.090.0000123288,833.91
3nMNd...HyyH
2GTy...WT3q
04/16/202610:44:31 AMbuy$0.2764$0.0582550.41270.0000123233,482.13
3nMNd...HyyH
9pJN...2Gfb
04/16/202610:44:30 AMsell$27.58$0.05828441.140.000012353.33M
gasTz...RpnB
4VAn...UWvK
04/16/202610:44:30 AMbuy$0.8177$0.0582521.210.0000123199,084.24
GHigB...BhUc
eZqS...Bgdn
04/16/202610:44:31 AMbuy$0.7014$0.0582571.040.0000123184,955.31
GHigB...BhUc
5vu9...1ugw
04/16/202610:19:31 AMbuy$1.3$0.0583621.950.00001252156,073.67
3nMNd...HyyH
4TFp...DpK9
04/16/202610:17:11 AMbuy$0.4924$0.0583680.73680.0000125258,846.46
5ZGpr...krZZ
4R8J...ZGLg
04/16/202610:06:30 AMbuy$0.4942$0.0583740.73870.0000125159,021.59
5ZGpr...krZZ
AQC5...zW12
04/16/20269:44:55 AMbuy$0.4963$0.0583930.73990.0000125159,129.98
5ZGpr...krZZ
5g47...tH8E
04/16/20269:36:41 AMsell$18.42$0.0584627.380.000012572.18M
8NQ32...eEQr
217b...xnCq
04/16/20269:36:41 AMbuy$82.28$0.058324122.280.000012379.88M
Hm7LS...ZV12
2mnv...ufh4
04/16/20269:36:41 AMsell$5.85$0.0583938.690.00001247697,433.51
avg1t...ZuME
5dWN...UBuW
04/16/20269:21:17 AMbuy$3.28$0.058054.890.00001198408,444.53
GxDC9...pXSq
4aG9...UtjR
04/16/20269:21:17 AMbuy$4.84$0.0580727.220.00001201600,759.33
A2R6y...nzpz
5kDy...Y1Ej
04/16/20269:17:20 AMsell$1.12$0.0580081.670.00001191140,444.56
8L2y5...bt8j
43rC...n4ik
04/16/20269:15:54 AMsell$0.4965$0.0579940.74060.0000119262,108.22
5ZGpr...krZZ
4yMn...vR2x