WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059976
Price
0.0000138 RAY
TVL
$6,914.35
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0.25%
24h
-0.54%
Share
TXNS
76
Buys
33
Sells
43
Volume
325
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
346.31M
Pooled RAY:
$4,794.62

WOOF/RAY price stats on Solana

As of July 5, 2026, the current price of WOOF token on DEX Raydium is $0.000009976. WOOF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $325.11. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $178,307.77. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,914.36. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,914.36.

The total transactions of WOOF/RAY is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

WOOF/RAY pool has a trading volume of $325.11 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000138, captured at 12:06 AM UTC.

The price of converting 1 WOOF to USD is $0.000009976 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/04/202610:18:15 PMsell$0.2494$0.0599760.34520.000013825,000
gasTz...RpnB
3kMg...fJQf
07/04/202610:17:48 PMsell$0.249$0.0599620.34520.0000138125,000
gasTz...RpnB
2XM2...QqAK
07/04/20268:18:50 PMbuy$1.73$0.0599512.410.00001386174,514.57
3nMNd...HyyH
3y4T...wN6P
07/04/20265:52:26 PMsell$1.29$0.000010031.780.00001379129,424.36
3nMNd...HyyH
5CFP...kGQq
07/04/20264:49:18 PMsell$0.1096$0.0599980.15150.0000138210,965.58
C8rSi...XFZS
5Ytu...4Cgt
07/04/20264:05:29 PMsell$0.8061$0.000010021.110.0000138280,445.35
GxQMf...Ao6T
YDt4...8cmp
07/04/20264:05:18 PMsell$1.92$0.000010022.660.00001383192,525.48
3nMNd...HyyH
3f9r...vDP2
07/04/20264:04:09 PMsell$0.1421$0.000010.19680.0000138514,203.09
C8rSi...XFZS
n941...dKnH
07/04/20263:29:33 PMsell$1.57$0.0599832.190.00001387157,897.3
5ZGpr...krZZ
2nME...d2ct
07/04/20263:10:52 PMsell$0.4042$0.0599870.56190.0000138840,472.85
7LQ1K...WwzB
3WhZ...MVQA
07/04/20263:10:39 PMsell$2.13$0.000010012.960.00001389213,427.23
eLLns...qaHz
26wX...rQyw
07/04/20262:12:28 PMsell$1.57$0.0599642.190.00001392157,607.44
5ZGpr...krZZ
2Zyw...hDmE
07/04/20261:22:16 PMsell$1.64$0.0599662.290.00001394164,664.61
theo9...JpYs
5xBv...Ur8B
07/04/20261:20:54 PMsell$0.1985$0.0599780.27750.0000139419,896.39
4toj6...yi5u
5yhq...XC47
07/04/20261:20:53 PMsell$0.1985$0.0599770.27760.0000139419,900.3
4toj6...yi5u
5GEG...Kwd8
07/04/20261:20:44 PMsell$1.38$0.0599631.940.00001395139,084.02
eLLns...qaHz
66Nh...XgKt
07/04/20261:18:38 PMsell$0.1979$0.0599640.27740.0000139619,870.32
6KBdc...eQqE
LNra...VBWx
07/04/202612:05:06 PMsell$4.33$0.0599666.070.00001398434,628.84
2MSh8...4GGY
3qPY...cVYa
07/04/202610:38:09 AMbuy$1.72$0.0599392.430.00001406173,253.11
3nMNd...HyyH
4Lcq...7S8B
07/04/20269:33:25 AMbuy$2.07$0.0599772.910.00001403207,510.64
BEtD2...8AsD
4dxa...uzf3