WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001467
Price
0.058642 RAY
TVL
$12,540.92
MKT CAP
$262.9K
5m
0%
1h
0%
4h
0.80%
24h
-1.78%
Share
TXNS
94
Buys
51
Sells
43
Volume
227
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
426.3M
Pooled RAY:
$3,696.44

WOOF/RAY price stats on Solana

As of October 23, 2025, the current price of WOOF token on DEX Raydium is $0.00001467. WOOF price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $226.69. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $262,929.16. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,540.92. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,540.92.

The total transactions of WOOF/RAY is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

WOOF/RAY pool has a trading volume of $226.69 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000008642, captured at 6:00 AM UTC.

The price of converting 1 WOOF to USD is $0.00001467 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/23/20255:57:08 AMsell$1.98$0.000014671.160.058642135,160.1
3nMNd...HyyH
5Nui...RQ67
10/23/20254:04:10 AMbuy$0.4985$0.000014530.29820.05869234,312.07
3nMNd...HyyH
3XKB...bMGa
10/23/20253:29:30 AMsell$1.81$0.000014641.060.05865123,653.29
3nMNd...HyyH
2wSj...yWEC
10/23/20253:28:30 AMsell$3.38$0.0000146320.058657231,642.17
3nMNd...HyyH
43Yo...TCTW
10/23/20253:27:51 AMsell$0.9458$0.000014630.55990.05866364,631.83
3nMNd...HyyH
4TUz...jtXf
10/23/20253:27:21 AMsell$2.4$0.000014611.420.058668164,235.01
3nMNd...HyyH
5wNR...LKZu
10/23/20253:26:28 AMsell$2.99$0.000014621.770.058675204,927.68
3nMNd...HyyH
2wuz...qb9p
10/23/20253:25:25 AMsell$3.13$0.000014571.860.058684214,771.76
3nMNd...HyyH
42tn...4TKo
10/23/20253:22:53 AMsell$2.08$0.000014541.240.058691143,422.34
3nMNd...HyyH
4Fdt...fhpY
10/23/20253:09:03 AMsell$2.11$0.000014551.260.058697145,567.62
3nMNd...HyyH
tbL6...8xbn
10/23/20253:04:27 AMsell$0.9891$0.000014560.5910.05870167,922.84
5MGfs...jsXC
WFPA...MhuA
10/23/20251:28:51 AMbuy$2.97$0.00001441.80.058742206,843.29
rLsi2...f8uy
33Zw...zrCc
10/23/20251:26:46 AMbuy$2.93$0.00001441.770.058734203,594.91
3nMNd...HyyH
4Dkv...LwSK
10/23/20251:26:13 AMbuy$0.8859$0.000014420.53590.05872361,437.11
3nMNd...HyyH
61r7...EHxV
10/23/20251:26:12 AMbuy$2.34$0.000014411.410.058718162,465.68
rLsi2...f8uy
2euW...VZ7b
10/23/20251:25:55 AMbuy$0.2557$0.000014420.15440.05871417,726.27
5MGfs...jsXC
3zMc...ZdDV
10/23/20251:18:12 AMsell$0.6735$0.000014470.40350.05867346,528.13
5MGfs...jsXC
4K6Z...LTEd
10/23/202512:53:14 AMsell$5.02$0.000014530.05869346,289.33
PNLCQ...2tvF
35kJ...wmcC
10/23/202512:51:57 AMsell$0.8643$0.000014510.51790.05869859,543.55
5MGfs...jsXC
upuv...bfkt
10/22/202511:27:01 PMsell$1.4$0.000014490.84180.05870196,747.36
3nMNd...HyyH
5Jbh...wnEm