WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058667
Price
0.00001399 RAY
TVL
$5,998.68
MKT CAP
$155.9K
5m
0%
1h
-0.30%
4h
-0.42%
24h
1.59%
Share
TXNS
55
Buys
43
Sells
12
Volume
386
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.55M
Pooled RAY:
$4,825.42

WOOF/RAY price stats on Solana

As of August 14, 2026, the current price of WOOF token on DEX Raydium is $0.000008667. WOOF price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $385.51. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $155,923.54. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,998.68. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,998.68.

The total transactions of WOOF/RAY is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

WOOF/RAY pool has a trading volume of $385.51 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001399, captured at 3:20 AM UTC.

The price of converting 1 WOOF to USD is $0.000008667 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/14/20263:15:50 AMbuy$0.379$0.0586670.61210.0000139943,732.61
EEhGU...f2xU
27X1...4kjT
08/14/20263:15:45 AMbuy$0.379$0.0586650.61210.0000139943,743.69
E4qTW...9YMC
4vfH...dDtj
08/14/20263:02:47 AMbuy$0.8212$0.0586741.320.0000139894,677.22
29eV5...Xsjp
5HQB...jaDp
08/14/20263:00:35 AMbuy$0.821$0.0586791.320.0000139894,593.54
78Bo7...hN7a
3sAA...6diL
08/14/20262:58:25 AMbuy$0.4882$0.0586970.78450.0000139756,140.75
UBBku...XF1b
2QRB...DMbK
08/14/20262:25:30 AMbuy$0.5314$0.0586930.8540.0000139761,136.91
FHcck...LsFr
2NdJ...AMXa
08/13/202611:40:17 PMbuy$3.64$0.0587115.830.00001395418,353.31
DEvtd...gJCk
3W56...dAcP
08/13/202611:25:45 PMbuy$0.1904$0.0587030.30480.0000139321,878.57
9vaan...hsKD
Et2r...SH6h
08/13/202611:25:42 PMbuy$0.2285$0.0587020.36580.0000139326,257.97
FZLx6...SuHx
3isz...BgGy
08/13/20266:50:51 PMbuy$35.19$0.05863156.180.000013784.08M
DEvtd...gJCk
4YwE...Nue6
08/13/20266:50:51 PMsell$1.43$0.0586862.280.00001386165,136.84
UUAhs...V8yd
5Ahc...BwP7
08/13/20266:47:59 PMbuy$0.004956$0.0585150.0079270.00001362581.98
CSUAJ...4DAh
oGaf...ixW2
08/13/20266:47:54 PMbuy$0.004956$0.0585150.0079270.00001362581.99
CSUAJ...4DAh
5Hzk...emon
08/13/20266:47:47 PMbuy$20.33$0.05846532.480.000013522.4M
MRiYA...oCsa
3U7h...DdAy
08/13/20266:47:47 PMsell$52.27$0.05851483.530.00001366.14M
DEvtd...gJCk
2euL...4dWC
08/13/20266:42:49 PMbuy$28.51$0.05850645.710.000013633.35M
Catye...rSiP
5Neg...Sdan
08/13/20266:42:50 PMbuy$2.29$0.0586443.670.00001385265,302.06
3cYkA...akFv
58Du...732c
08/13/20266:42:49 PMsell$41.95$0.05880667.250.000014114.76M
9EwQo...qDj4
3pww...n2th
08/13/20266:42:50 PMbuy$4.97$0.0586657.970.00001389573,901.45
GoGoG...yoLD
4Xvb...gA81
08/13/20266:42:49 PMbuy$7.4$0.05861111.870.0000138860,313.54
En3NP...YuzP
4tXX...zesD