WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056565
Price
0.0000102 RAY
TVL
$5,273.74
MKT CAP
$116.9K
5m
0%
1h
0.34%
4h
0.59%
24h
1.71%
Share
TXNS
42
Buys
24
Sells
18
Volume
55
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
401.51M
Pooled RAY:
$4,118.74

WOOF/RAY price stats on Solana

As of June 21, 2026, the current price of WOOF token on DEX Raydium is $0.000006565. WOOF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $54.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $116,891.33. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,273.74. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,273.74.

The total transactions of WOOF/RAY is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

WOOF/RAY pool has a trading volume of $54.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000102, captured at 5:09 PM UTC.

The price of converting 1 WOOF to USD is $0.000006565 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/21/20264:52:18 PMsell$1.55$0.0565652.410.0000102236,729.11
eLLns...qaHz
29KG...Qd4u
06/21/20264:31:30 PMsell$0.3554$0.0565430.55590.0000102354,319.77
5ZGpr...krZZ
4ejv...hrZe
06/21/20263:44:09 PMsell$0.3563$0.0565410.55760.0000102354,477.55
5ZGpr...krZZ
29BW...gux7
06/21/20263:33:27 PMsell$0.03988$0.0565310.062520.000010236,106.73
ProCX...Dc5u
3od4...1AQs
06/21/20263:30:13 PMsell$0.3569$0.0565450.55830.0000102354,528.49
5ZGpr...krZZ
65n3...gFh2
06/21/20263:06:40 PMsell$1.44$0.0565282.270.00001024221,964.18
eLLns...qaHz
jRit...vWhA
06/21/20263:06:39 PMsell$0.356$0.0565320.55870.0000102554,495.1
5ZGpr...krZZ
38CW...yVLq
06/21/20263:03:08 PMsell$0.3561$0.0565370.55880.0000102554,483.3
5ZGpr...krZZ
sY8v...etua
06/21/20262:25:00 PMsell$1.38$0.0565262.180.00001026212,786.14
theo9...JpYs
3FwD...teHq
06/21/20262:24:59 PMsell$0.355$0.0565310.55830.0000102754,360.8
5ZGpr...krZZ
3Hvu...394o
06/21/20262:03:42 PMsell$0.3575$0.0565270.56280.0000102754,781.17
GxDC9...pXSq
3MbZ...vrmY
06/21/202611:18:18 AMbuy$1.61$0.0564952.560.00001032248,234.5
theo9...JpYs
2kjz...XyXs
06/21/202610:24:03 AMsell$1.08$0.0565391.70.00001025165,760.76
5wMHF...XYUQ
4oWu...xJy6
06/21/202610:22:53 AMsell$0.4642$0.0565240.73220.0000102971,160.37
GxDC9...pXSq
3hCx...Kr9W
06/21/20269:46:22 AMsell$0.1493$0.0565040.23770.0000103522,964.32
5AWbF...6rVm
41EC...3LRC
06/21/20266:01:55 AMbuy$0.1023$0.0564730.16440.000010415,807.82
ESuvj...Jbg8
4SrW...V8Rp
06/21/20265:15:36 AMbuy$0.9897$0.0564681.590.0000104153,005.67
A3vFk...a7WH
4ECA...rPHX
06/21/20265:06:11 AMbuy$0.99$0.0564711.590.00001039152,994.73
3nMNd...HyyH
3Kww...xb8D
06/21/20264:16:57 AMbuy$1.44$0.0564922.310.00001038223,107.67
3nMNd...HyyH
27VN...x2WS
06/21/20264:16:57 AMbuy$0.6615$0.0564921.050.00001037101,901.48
3nMNd...HyyH
3k9z...KuK4