WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057664
Price
0.00001003 RAY
TVL
$6,206.58
MKT CAP
$137.2K
5m
0%
1h
1.00%
4h
0.50%
24h
1.71%
Share
TXNS
110
Buys
15
Sells
95
Volume
131
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
403.19M
Pooled RAY:
$4,080.12

WOOF/RAY price stats on Solana

As of May 20, 2026, the current price of WOOF token on DEX Raydium is $0.000007664. WOOF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $130.89. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,158.15. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,206.59. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,206.59.

The total transactions of WOOF/RAY is 110 in the last 24 hours, 15 of which are buy transactions, and 95 are sales transactions.

WOOF/RAY pool has a trading volume of $130.89 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001003, captured at 12:54 PM UTC.

The price of converting 1 WOOF to USD is $0.000007664 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/20/202612:50:38 PMsell$0.8424$0.0576641.10.00001003109,929.05
GgGap...Dujt
5AiY...HLX1
05/20/202612:34:29 PMsell$0.4083$0.0576620.53490.0000100353,289.02
5ZGpr...krZZ
TArL...HbfR
05/20/202612:30:15 PMsell$1.62$0.0576622.130.00001004212,670.11
5ZGpr...krZZ
tQ7F...18R5
05/20/202612:29:11 PMsell$1.62$0.0576622.130.00001005212,527.33
5ZGpr...krZZ
5ybm...8AKQ
05/20/202612:28:34 PMsell$0.8679$0.0576611.140.00001006113,288
GgGap...Dujt
4jQL...iLwB
05/20/202612:26:38 PMsell$0.4077$0.0576590.53590.0000100653,236.28
5ZGpr...krZZ
7FHG...z2mT
05/20/202612:26:26 PMsell$1.62$0.0576572.140.00001007212,681.87
5ZGpr...krZZ
4AfV...aAYZ
05/20/202612:26:21 PMsell$2.31$0.0576443.050.00001008303,330.25
rLsi2...f8uy
oGuV...EYGq
05/20/202612:25:47 PMsell$0.7927$0.0576471.040.00001009103,653.77
GxDC9...pXSq
4D1w...zj9R
05/20/202612:25:41 PMsell$1.85$0.0576442.440.0000101242,201.99
3nMNd...HyyH
46iF...9PZE
05/20/202611:57:22 AMbuy$0.5717$0.0575880.76550.0000101675,347.46
3nMNd...HyyH
4ok4...uxxK
05/20/202611:57:22 AMbuy$0.9729$0.0575841.30.00001015128,280.75
3nMNd...HyyH
2quw...1pXp
05/20/202611:05:46 AMsell$11.67$0.05761915.530.000010131.53M
BYq9M...aP72
8VLJ...XGNA
05/20/202611:02:08 AMsell$1.63$0.0576542.160.00001018213,035.58
5ZGpr...krZZ
45as...xRjq
05/20/202611:02:03 AMsell$0.4074$0.0576420.54320.0000101953,313.48
5ZGpr...krZZ
32g4...6zAj
05/20/202610:37:42 AMsell$0.4089$0.0576510.54530.000010253,445.17
5ZGpr...krZZ
5cMD...qPT9
05/20/202610:35:09 AMsell$0.4096$0.0576390.54730.000010253,627.69
5ZGpr...krZZ
5ZF4...T4aS
05/20/202610:35:01 AMsell$1.63$0.0576492.180.00001021213,867.46
5ZGpr...krZZ
2LHx...Dv2Z
05/20/202610:34:55 AMsell$0.9802$0.0576541.30.00001022128,060.06
3nMNd...HyyH
5cWD...zbtz
05/20/202610:31:28 AMsell$1.63$0.0576322.180.00001022213,809.95
5ZGpr...krZZ
hE2Q...EYmW