WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058562
Price
0.00001372 RAY
TVL
$5,978.45
MKT CAP
$153.7K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
30
Buys
21
Sells
9
Volume
45
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.63M
Pooled RAY:
$4,796.67

WOOF/RAY price stats on Solana

As of August 15, 2026, the current price of WOOF token on DEX Raydium is $0.000008562. WOOF price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,681.71. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,978.46. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,978.46.

The total transactions of WOOF/RAY is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

WOOF/RAY pool has a trading volume of $44.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001372, captured at 6:09 AM UTC.

The price of converting 1 WOOF to USD is $0.000008562 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/14/202611:22:10 PMsell$0.3218$0.0585620.51580.0000137237,594.58
7gGw1...eYBd
4Cnv...UwWd
08/14/20264:55:30 PMsell$4.45$0.0585837.120.00001374518,529
ovRZd...QV4Z
62g2...L3aB
08/14/20264:45:20 PMsell$0.1986$0.0586170.31720.0000137623,049.03
8jy6e...fJej
WzaU...Unbd
08/14/20262:16:39 PMbuy$0.5587$0.0585710.9030.0000138565,192.63
Dygcr...W9xe
441y...UTRY
08/14/20262:16:37 PMbuy$0.4711$0.0585680.76130.0000138454,986.9
7aCcs...1YKr
4LSd...tL7A
08/14/20261:48:24 PMbuy$0.09053$0.0585890.14590.0000138410,540.46
4q3pS...JF79
6118...utbt
08/14/20261:34:41 PMbuy$0.2615$0.0585680.42240.0000138430,517.3
GxDC9...pXSq
2DvY...mLuP
08/14/20261:30:44 PMsell$19.57$0.05855931.630.000013832.29M
gasTz...RpnB
3M7V...GaNs
08/14/202612:07:01 PMsell$0.1645$0.0586780.2640.0000139218,963.08
78Bo7...hN7a
3pcx...xbp6
08/14/202612:06:17 PMsell$1$0.058681.610.00001393116,275
ESuvj...Jbg8
5B4s...sRM3
08/14/202611:34:25 AMsell$0.1423$0.0586820.22850.0000139316,399.3
6ooVB...hyBd
5kMz...YwV4
08/14/202611:21:05 AMsell$1.15$0.0586761.850.00001394133,372.01
R32xA...3kjk
5NrS...jxva
08/14/20269:46:03 AMsell$3.53$0.0586235.720.00001396410,038.99
94QRY...rMH8
2S4d...Mn89
08/14/20268:50:45 AMbuy$0.0867$0.058670.14050.0000140510,000
9pxPU...GM8K
5jDD...gQGN
08/14/20268:25:05 AMbuy$0.7026$0.0586351.140.0000140481,367.34
78Bo7...hN7a
3A6X...FhA8
08/14/20268:23:31 AMbuy$0.06574$0.0586370.10690.000014047,612.21
3SVLV...4mte
61mU...VcoF
08/14/20268:16:08 AMbuy$0.3781$0.0586520.61360.0000140443,706.4
BfBpi...KTGA
4jhU...AHFH
08/14/20268:16:03 AMbuy$0.6802$0.0586491.10.0000140378,643.9
78Bo7...hN7a
3SZ2...4cSF
08/14/20267:01:31 AMbuy$1.5$0.0586532.440.00001402173,973.3
theo9...JpYs
zidp...Pc4n
08/14/20266:58:31 AMbuy$1.35$0.0586562.190.00001401156,602.29
3nMNd...HyyH
5tLw...WbD3