WhatToFarm
/
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058599
Price
0.00001433 RAY
TVL
$5,862.87
MKT CAP
$154K
5m
-0.06%
1h
-0.06%
4h
-0.37%
24h
-2.73%
Share
TXNS
42
Buys
29
Sells
13
Volume
333
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.29M
Pooled RAY:
$4,876.98

WOOF/RAY price stats on Solana

As of July 28, 2026, the current price of WOOF token on DEX Raydium is $0.000008599. WOOF price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $333.43. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $154,019.08. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,862.88. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,862.88.

The total transactions of WOOF/RAY is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $333.43 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001433, captured at 2:23 PM UTC.

The price of converting 1 WOOF to USD is $0.000008599 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/28/20262:19:37 PMbuy$0.1998$0.0585990.33310.0000143323,241.833FCQ...SwsM
07/28/20262:16:35 PMbuy$1.99$0.0586043.320.00001431231,925.35t3jm...H3ex
07/28/202612:23:41 PMbuy$4.87$0.0586788.020.0000143561,226.5933CH...neYV
07/28/202610:18:53 AMbuy$0.3898$0.058630.64470.0000142745,173.324BVj...99et
07/28/202610:18:53 AMbuy$0.1969$0.0586320.32570.0000142722,820.328uec...CgyD
07/28/202610:18:52 AMbuy$16.79$0.0585827.770.000014181.96M9KmS...MkSG
07/28/202610:18:52 AMsell$107.04$0.058544177.020.0000141312.53M2RaY...Syre
07/28/202610:18:52 AMbuy$43.6$0.05840472.110.000013895.19M3wYx...9WBq
07/28/20267:02:17 AMsell$0.9043$0.0588811.490.00001468101,828.1661Bn...vnjt
07/28/20267:00:29 AMsell$0.06617$0.0588690.10960.000014697,460.925sGC...d4a2
07/28/20265:20:13 AMsell$0.3534$0.0588670.58570.0000146939,857.094HnQ...3oQa
07/28/20265:03:41 AMsell$0.3523$0.058850.58580.0000147139,815.841fb...fUJT
07/28/20265:01:10 AMsell$34.56$0.05900157.470.000014963.84M48Hm...iYgP
07/28/20265:01:10 AMsell$6.01$0.05888100.00001476677,466.913wCq...QbbV
07/28/20265:01:10 AMbuy$77.91$0.058915129.560.000014828.74M3AUA...UvZJ
07/28/20265:01:10 AMsell$1.36$0.0588582.270.00001472154,430.27r7wf...BmeF
07/28/20264:47:19 AMsell$1.1$0.0586381.840.00001437128,093.943hLN...6s91
07/28/20264:47:10 AMsell$1.37$0.0586372.280.00001438158,930.922rWr...pASJ
07/28/20261:07:32 AMbuy$1.87$0.0585763.160.00001445218,806.825PpE...eQrk
07/28/20261:07:19 AMbuy$0.8444$0.0585881.410.0000144398,321.744gzD...MeHC