WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05736
Price
0.00001123 RAY
TVL
$5,612.28
MKT CAP
$131.7K
5m
0%
1h
1.77%
4h
2.24%
24h
3.67%
Share
TXNS
34
Buys
5
Sells
29
Volume
67
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
382.18M
Pooled RAY:
$4,272.75

WOOF/RAY price stats on Solana

As of April 13, 2026, the current price of WOOF token on DEX Raydium is $0.00000736. WOOF price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $66.53. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $131,726.97. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,612.29. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,612.29.

The total transactions of WOOF/RAY is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.

WOOF/RAY pool has a trading volume of $66.53 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001123, captured at 11:17 PM UTC.

The price of converting 1 WOOF to USD is $0.00000736 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/13/202611:02:17 PMbuy$16.63$0.05737525.390.000011252.26M
EwWV7...rdN6
3yHh...VeWt
04/13/202611:02:18 PMsell$1.07$0.057361.640.00001123146,689.74
26ooG...FtEb
2BuX...ZXRV
04/13/202611:02:17 PMsell$3.62$0.0573725.520.00001125491,004.39
GgGap...Dujt
2hLw...S6yW
04/13/202610:33:11 PMsell$1.09$0.0573061.670.00001114150,390.33
3nMNd...HyyH
2zrU...QJwa
04/13/202610:32:55 PMsell$0.9504$0.0573071.450.00001114130,067.09
8L2y5...bt8j
47eZ...1VaE
04/13/202610:31:28 PMsell$0.8915$0.0573131.350.00001115121,903.62
8L2y5...bt8j
3v3Y...x9JP
04/13/202610:17:18 PMsell$0.5814$0.0572780.89160.0000111679,890.23
3nMNd...HyyH
5Sas...KDPz
04/13/202610:14:53 PMsell$1$0.0572411.540.00001116138,564.46
8L2y5...bt8j
2TAK...ZCyk
04/13/202610:14:43 PMsell$0.4456$0.0572440.68730.0000111761,516.79
3nMNd...HyyH
3DHQ...GBht
04/13/202610:13:57 PMsell$1.59$0.0572252.470.00001118220,964.59
3nMNd...HyyH
651g...G7rA
04/13/202610:13:00 PMsell$0.162$0.0572350.25060.0000111822,403.73
ProCX...Dc5u
vC9c...tdUS
04/13/202610:06:46 PMsell$0.64$0.0572320.99050.0000111988,504.48
3nMNd...HyyH
4tt3...hpQP
04/13/20269:41:56 PMsell$0.9088$0.0572091.410.00001119126,062.06
GgGap...Dujt
3ULc...2W6o
04/13/20268:10:26 PMbuy$9.2$0.0572214.310.000011221.28M
gasTz...RpnB
Negc...tyHw
04/13/20268:03:44 PMsell$7.39$0.05718611.480.000011151.03M
gasTz...RpnB
4nub...rhq1
04/13/20267:47:13 PMsell$0.02256$0.0571990.035060.000011183,134.42
ProCX...Dc5u
Hu6E...ijad
04/13/20266:24:24 PMbuy$1.25$0.0571531.970.00001123175,509.37
3nMNd...HyyH
2dZo...UJFN
04/13/20265:53:05 PMbuy$1.04$0.0571571.640.00001122146,613.55
3nMNd...HyyH
pyyv...qeQ7
04/13/20265:30:18 PMsell$2.12$0.0572033.290.00001117295,145.85
3nMNd...HyyH
Xt4S...UxyG
04/13/20265:29:30 PMsell$0.6233$0.057220.96720.000011286,340.23
3nMNd...HyyH
R5gK...9Hzq