WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001125
Price
0.056498 RAY
TVL
$11,517.59
MKT CAP
$200.3K
5m
0%
1h
0%
4h
-1.80%
24h
-1.68%
Share
TXNS
189
Buys
116
Sells
73
Volume
236
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
513.38M
Pooled RAY:
$3,330.54

WOOF/RAY price stats on Solana

As of October 29, 2026, the current price of WOOF token on DEX Raydium is $0.00001125. WOOF price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $235.59. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $200,327.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,517.60. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,517.60.

The total transactions of WOOF/RAY is 189 in the last 24 hours, 116 of which are buy transactions, and 73 are sales transactions.

WOOF/RAY pool has a trading volume of $235.59 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006498, captured at 4:15 AM UTC.

The price of converting 1 WOOF to USD is $0.00001125 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/29/20263:01:52 AMsell$1$0.000011250.57820.05649888,985.05
6nTMt...UufZ
3n4q...mKHT
10/29/20262:41:49 AMbuy$0.2384$0.000011190.13910.05652921,306.78
5ZGpr...krZZ
3Wfd...BYfq
10/29/20262:36:04 AMbuy$1.29$0.000011180.7530.056526115,384.36
29eV5...Xsjp
4QMA...cjgp
10/29/20262:31:04 AMbuy$2.1$0.00001121.220.05652187,887.18
A2R6y...nzpz
3y7P...oKqg
10/29/20262:30:55 AMbuy$1.29$0.000011230.750.056509115,225.17
29eV5...Xsjp
2ess...rRxX
10/29/20262:30:51 AMbuy$1.29$0.000011220.74950.056506115,194.7
29eV5...Xsjp
5H1A...tCi6
10/29/20262:29:06 AMbuy$1.13$0.000011230.65760.056502101,132.39
6nTMt...UufZ
2TUx...PgKa
10/29/20262:05:41 AMbuy$1.29$0.000011260.74620.056486115,045.47
29eV5...Xsjp
5PLW...VbNP
10/29/20262:05:37 AMbuy$1.29$0.000011260.74620.056483115,098.44
29eV5...Xsjp
66ia...UCmG
10/29/20262:00:07 AMbuy$1.29$0.000011290.74460.056478114,940.33
29eV5...Xsjp
Pxaa...4aKU
10/29/20261:59:24 AMbuy$1.91$0.00001131.090.056468169,730.96
5ZGpr...krZZ
3UqB...wvVW
10/29/20261:49:06 AMbuy$1.3$0.00001130.74280.056457115,044.19
29eV5...Xsjp
44Dw...b2U4
10/29/20261:48:55 AMbuy$1.14$0.000011310.65380.056454101,302.89
6nTMt...UufZ
5wos...7nte
10/29/20261:48:24 AMbuy$1.12$0.000011320.63920.05644999,105.73
6nTMt...UufZ
2Ewi...oGPq
10/29/20261:48:18 AMbuy$1.3$0.000011330.7420.056447115,092.96
29eV5...Xsjp
44Zy...hnhb
10/29/20261:48:07 AMbuy$1.3$0.000011330.7420.056442115,170.29
29eV5...Xsjp
3eSz...8KPk
10/29/20261:43:19 AMbuy$1.01$0.000011350.57580.0564489,411.91
6nTMt...UufZ
DAHN...V2tW
10/29/20261:42:28 AMbuy$1.3$0.000011340.74290.056437115,409.15
29eV5...Xsjp
2y6d...CBSZ
10/29/20261:40:34 AMbuy$1.14$0.000011360.64870.056434100,818.27
6nTMt...UufZ
2Zct...dmEV
10/29/20261:38:58 AMbuy$1.12$0.000011360.63750.05642699,207.82
6nTMt...UufZ
5xQi...2tRs