WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058891
Price
0.00001385 RAY
TVL
$6,172.46
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
33
Buys
23
Sells
10
Volume
59
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
346.06M
Pooled RAY:
$4,807.94

WOOF/RAY price stats on Solana

As of July 24, 2026, the current price of WOOF token on DEX Raydium is $0.000008891. WOOF price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $59.38. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $159,584.24. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,172.47. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,172.47.

The total transactions of WOOF/RAY is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

WOOF/RAY pool has a trading volume of $59.38 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001385, captured at 5:50 AM UTC.

The price of converting 1 WOOF to USD is $0.000008891 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/23/20269:49:18 PMsell$1.7$0.0588912.650.00001385191,944.56
eLLns...qaHz
2kE5...gCGo
07/23/20269:09:47 PMsell$1.46$0.0589222.270.00001386163,890.45
5ZGpr...krZZ
4Tyj...Gm1f
07/23/20267:51:37 PMbuy$1.03$0.0588411.630.00001393117,260.52
3nMNd...HyyH
33DJ...krLm
07/23/20265:22:54 PMbuy$2.28$0.058893.570.00001391256,677.1
GUUMQ...wz2n
2rGD...MoFb
07/23/20265:19:19 PMbuy$2.27$0.0588713.560.00001389256,314.31
3nMNd...HyyH
2n2F...Ea69
07/23/20264:19:23 PMbuy$0.3644$0.0588810.56920.0000138741,032.84
riDi6...ikGq
Zqoe...beJz
07/23/20264:17:39 PMbuy$0.3645$0.058880.56930.0000138641,051.81
5ZGpr...krZZ
2HXj...vAtu
07/23/20264:15:02 PMbuy$2.18$0.0588843.40.00001384245,696.31
3nMNd...HyyH
5L5A...Rmap
07/23/20263:12:51 PMbuy$1.45$0.0589032.260.00001383163,844.36
5ZGpr...krZZ
25jR...bVA3
07/23/20262:15:18 PMsell$0.1109$0.0589590.17050.0000137712,388.01
GLR4g...viNG
Sa9s...qUFB
07/23/20261:59:55 PMsell$0.01225$0.0589530.018840.000013771,368.69
BspwP...uW2m
5CbG...iTJ1
07/23/20261:58:10 PMsell$0.04021$0.058970.061730.000013774,482.64
FefBc...NS8w
D3g5...x2U1
07/23/202612:54:12 PMbuy$4.69$0.0589757.230.00001382523,559.81
KDEXf...LXfA
2JXL...GjKq
07/23/202612:46:47 PMbuy$0.3676$0.058940.56730.0000137941,117.55
5ZGpr...krZZ
4pkj...aDSU
07/23/202612:46:21 PMbuy$1.18$0.0589291.820.00001379132,214.88
3nMNd...HyyH
DKcx...UsMS
07/23/202612:36:58 PMbuy$3.25$0.05895550.00001376363,790.89
3nMNd...HyyH
nePq...tSFP
07/23/202611:19:35 AMbuy$0.06717$0.0590150.10240.000013747,451.28
GxDC9...pXSq
3PZ6...nAxz
07/23/20269:09:01 AMsell$0.5432$0.0590090.82460.0000136760,298.02
9c5oY...CE3e
xJyZ...sgQZ
07/23/20267:49:21 AMbuy$2.03$0.058983.10.00001373226,129.82
29eV5...Xsjp
51kz...3arx
07/23/20267:48:11 AMbuy$0.3698$0.0589740.56560.0000137241,204.92
5ZGpr...krZZ
59Q1...mHn7