WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001116
Price
0.056689 RAY
TVL
$11,290.65
MKT CAP
$199.8K
5m
0%
1h
-0.81%
4h
-0.10%
24h
-1.73%
Share
TXNS
257
Buys
145
Sells
112
Volume
308
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
507.8M
Pooled RAY:
$3,367.54

WOOF/RAY price stats on Solana

As of October 29, 2026, the current price of WOOF token on DEX Raydium is $0.00001116. WOOF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $307.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $199,755.38. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,290.66. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,290.66.

The total transactions of WOOF/RAY is 257 in the last 24 hours, 145 of which are buy transactions, and 112 are sales transactions.

WOOF/RAY pool has a trading volume of $307.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006689, captured at 6:10 PM UTC.

The price of converting 1 WOOF to USD is $0.00001116 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/29/20265:47:36 PMbuy$1.18$0.000011160.71080.056689106,269.85
29eV5...Xsjp
4JJD...ZsNs
10/29/20265:47:03 PMbuy$1.25$0.000011160.75350.056682112,761.32
6nTMt...UufZ
4yaV...7y9x
10/29/20265:42:15 PMbuy$1.18$0.000011160.70920.05667106,331.62
29eV5...Xsjp
3GUu...eqCC
10/29/20265:41:25 PMbuy$1.18$0.000011180.70870.056667106,298.54
6nTMt...UufZ
Quag...oQhu
10/29/20265:35:52 PMbuy$1.13$0.00001120.67550.056655101,502.32
6nTMt...UufZ
2JME...h5Ee
10/29/20265:35:44 PMbuy$1.1$0.00001120.65540.05665298,523.11
6nTMt...UufZ
51JD...RSAy
10/29/20265:35:01 PMbuy$1.35$0.00001120.80420.056649120,937.56
6nTMt...UufZ
2985...MxfS
10/29/20265:34:27 PMbuy$1.2$0.000011190.71420.056646107,456.37
6nTMt...UufZ
5Z6y...DA5d
10/29/20265:15:19 PMbuy$1.01$0.000011210.60090.05663990,510.41
6nTMt...UufZ
64xd...8wcz
10/29/20265:15:00 PMbuy$1.21$0.000011210.71950.056635108,441.4
6nTMt...UufZ
qgMm...HzG3
10/29/20265:14:41 PMbuy$1.39$0.000011240.82470.056632124,350.68
6nTMt...UufZ
RYtK...7fwX
10/29/20265:11:03 PMbuy$2.01$0.000011231.180.056625179,250.8
HHoCP...D3r5
5XoD...RyFG
10/29/20265:05:41 PMbuy$1.21$0.000011240.71480.056616108,040.32
6nTMt...UufZ
5gKq...uCrs
10/29/20265:05:30 PMbuy$1.17$0.000011240.69280.056613104,764.69
6nTMt...UufZ
59Su...bRsd
10/29/20265:03:57 PMbuy$0.2382$0.000011250.13990.05661121,172.15
4upDG...Wb91
4tmt...Y145
10/29/20265:03:33 PMbuy$1.16$0.000011260.68520.056606103,719.8
6nTMt...UufZ
2STa...msej
10/29/20264:51:17 PMbuy$1.43$0.000011250.84440.056603127,883.81
6nTMt...UufZ
2Esy...6EVv
10/29/20264:36:45 PMbuy$1.67$0.000011280.97720.056597148,116.08
6nTMt...UufZ
3HEk...joKX
10/29/20264:33:42 PMbuy$1.2$0.000011290.70170.056589106,502.18
29eV5...Xsjp
5cCU...459M
10/29/20264:33:29 PMbuy$1.13$0.000011280.66310.056586100,680.78
6nTMt...UufZ
3yeV...tX7k