WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056894
Price
0.00001126 RAY
TVL
$5,275.88
MKT CAP
$123.1K
5m
0%
1h
0.24%
4h
0.19%
24h
-2.61%
Share
TXNS
95
Buys
57
Sells
38
Volume
221
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
382.39M
Pooled RAY:
$4,322.4

WOOF/RAY price stats on Solana

As of June 18, 2026, the current price of WOOF token on DEX Raydium is $0.000006894. WOOF price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $220.62. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $123,087.39. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,275.88. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,275.88.

The total transactions of WOOF/RAY is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.

WOOF/RAY pool has a trading volume of $220.62 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001126, captured at 8:09 AM UTC.

The price of converting 1 WOOF to USD is $0.000006894 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/18/20268:08:15 AMsell$1.35$0.0568942.20.00001126195,942.76
3nMNd...HyyH
bzrS...y9BL
06/18/20267:28:02 AMsell$0.3444$0.0568830.56390.0000112750,036.36
riDi6...ikGq
2YLt...FKZM
06/18/20267:26:24 AMsell$0.3445$0.0568870.5640.0000112750,029.38
5ZGpr...krZZ
2EA2...SYNt
06/18/20267:24:45 AMsell$1.37$0.0568782.250.00001128199,786.88
5ZGpr...krZZ
3rNT...fCsN
06/18/20265:08:15 AMbuy$0.339$0.0568310.5630.0000113449,639.35
5ZGpr...krZZ
515n...mNXK
06/18/20265:06:50 AMbuy$1.35$0.0568332.250.00001133198,595.29
5ZGpr...krZZ
5TEg...3rWr
06/18/20265:03:19 AMbuy$1.35$0.056842.250.00001132198,728.32
5ZGpr...krZZ
39QH...Wmcc
06/18/20265:02:00 AMbuy$0.34$0.0568380.56260.0000113149,722.81
5ZGpr...krZZ
5ZVu...zZAa
06/18/20264:50:48 AMbuy$1.35$0.0568362.240.0000113198,780.43
5ZGpr...krZZ
43JY...jHuz
06/18/20264:39:45 AMbuy$1.36$0.0568542.240.00001128198,916.49
5ZGpr...krZZ
29qe...fGus
06/18/20264:20:51 AMbuy$0.7967$0.0568671.30.00001127116,004.63
3nMNd...HyyH
3Gaf...3YVq
06/18/20264:11:42 AMbuy$1.16$0.0568731.90.00001126169,283.06
eLLns...qaHz
5YXZ...PxZ7
06/18/20264:09:28 AMbuy$1.35$0.0568772.210.00001125196,465.32
eLLns...qaHz
2pQZ...ykFL
06/18/20264:08:42 AMbuy$0.3424$0.0568830.55960.0000112449,756.28
5ZGpr...krZZ
MhSD...8hCr
06/18/20264:07:17 AMbuy$1.36$0.0568812.230.00001124199,041.05
5ZGpr...krZZ
2YKE...csqg
06/18/20263:37:27 AMbuy$1.37$0.0568932.240.00001122199,500.46
5ZGpr...krZZ
2R2s...t5eR
06/18/20263:28:54 AMbuy$1.37$0.0568972.240.00001121199,732.42
5ZGpr...krZZ
5Mzs...qyeY
06/18/20263:26:50 AMbuy$1.38$0.0569062.240.0000112200,005.24
5ZGpr...krZZ
j7VB...9esj
06/18/20263:24:31 AMbuy$1.38$0.0569092.240.00001119200,215.24
5ZGpr...krZZ
Mfky...8nHu
06/18/20262:16:12 AMbuy$1.38$0.0569052.240.00001118200,372.28
5ZGpr...krZZ
3dDT...t857