WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001426
Price
0.055845 RAY
TVL
$15,395.1
MKT CAP
$254.8K
5m
0%
1h
1.29%
4h
-0.19%
24h
2.89%
Share
TXNS
130
Buys
64
Sells
66
Volume
594
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
539.35M
Pooled RAY:
$3,161.14

WOOF/RAY price stats on Solana

As of October 11, 2026, the current price of WOOF token on DEX Raydium is $0.00001426. WOOF price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $593.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $254,787.85. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,395.10. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,395.10.

The total transactions of WOOF/RAY is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

WOOF/RAY pool has a trading volume of $593.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005845, captured at 11:19 PM UTC.

The price of converting 1 WOOF to USD is $0.00001426 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/11/202610:44:55 PMsell$1.32$0.000014260.54090.05584592,538.4
7nwPX...cvMf
5UEo...CUFm
10/11/202610:44:03 PMsell$1.32$0.000014250.54170.05584992,605.91
7nwPX...cvMf
2jSS...d6sD
10/11/202610:08:41 PMsell$1.31$0.000014190.54460.05585692,998.87
7nwPX...cvMf
2vbe...h1e9
10/11/202610:05:33 PMsell$1.31$0.000014170.54520.05585893,066.88
DmQSn...ygQ4
4ZUW...CT4F
10/11/202610:02:40 PMsell$1.31$0.000014170.54580.0558693,134.96
7nwPX...cvMf
4R66...DS67
10/11/202610:02:31 PMsell$1.31$0.000014140.54660.05586593,203.12
DmQSn...ygQ4
3B4i...hGKb
10/11/20269:59:47 PMsell$1.31$0.000014130.54720.05586793,271.36
DmQSn...ygQ4
3Lkp...BrJW
10/11/20269:54:17 PMsell$1.32$0.000014140.5480.05587193,339.67
DmQSn...ygQ4
fJGN...QkfJ
10/11/20269:53:46 PMsell$1.31$0.000014120.54880.05587593,408.05
7nwPX...cvMf
4X2y...4Ae4
10/11/20269:52:34 PMsell$1.32$0.000014120.54940.05587793,476.51
DmQSn...ygQ4
44xx...HhMk
10/11/20269:52:17 PMsell$1.32$0.000014110.55020.05588293,545.05
DmQSn...ygQ4
4kAF...hddu
10/11/20269:51:51 PMsell$1.31$0.000014090.55080.05588493,613.66
7nwPX...cvMf
51df...6YuJ
10/11/20269:44:40 PMsell$1.31$0.000014050.55160.05588893,682.34
7nwPX...cvMf
5QPW...Rdzt
10/11/20269:43:22 PMsell$1.32$0.000014080.55220.0558993,751.1
GxDC9...pXSq
5gBb...tiyf
10/11/20269:18:40 PMbuy$2.6$0.000014011.090.055914185,573.66
NALUn...p2zD
2nxg...TeKS
10/11/20269:17:00 PMbuy$4.06$0.000014021.710.055905289,937.63
F7yD9...iQYX
ucab...X469
10/11/20269:17:01 PMbuy$1.7$0.000014030.71690.055909121,312.87
81RwT...QKDn
3wVg...Z2cF
10/11/20269:15:29 PMbuy$0.4181$0.000014030.17560.05589429,791.61
3nMNd...HyyH
2fa1...VSSF
10/11/20269:15:07 PMbuy$4.71$0.000014121.960.05589333,665.05
R32xA...3kjk
2D15...qT8G
10/11/20269:15:07 PMbuy$4.36$0.000014111.820.055883309,587.34
3nMNd...HyyH
5qiY...T6c1