WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057845
Price
0.05995 RAY
TVL
$6,373.19
MKT CAP
$140.1K
5m
0%
1h
0.11%
4h
0.74%
24h
2.73%
Share
TXNS
42
Buys
6
Sells
36
Volume
121
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
406.03M
Pooled RAY:
$4,052.41

WOOF/RAY price stats on Solana

As of May 22, 2026, the current price of WOOF token on DEX Raydium is $0.000007845. WOOF price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $120.75. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $140,078.45. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,373.19. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,373.19.

The total transactions of WOOF/RAY is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

WOOF/RAY pool has a trading volume of $120.75 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000995, captured at 1:26 PM UTC.

The price of converting 1 WOOF to USD is $0.000007845 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/22/20261:16:42 PMsell$1.68$0.0578452.130.05995214,956.47
5ZGpr...krZZ
Dm1R...hdWY
05/22/20261:10:11 PMsell$0.4231$0.0578390.53740.05995653,976.06
5ZGpr...krZZ
3cNh...fHaQ
05/22/202612:54:41 PMsell$1.68$0.0578362.140.059963215,016.35
5ZGpr...krZZ
4CN1...tRJk
05/22/202612:12:34 PMsell$0.4215$0.0578260.53690.0599753,854.54
5ZGpr...krZZ
38v5...GX4j
05/22/202612:12:27 PMsell$1.75$0.0578342.230.059976223,651.57
GvyLS...z7m1
4FxE...Gnup
05/22/202612:12:15 PMsell$1.67$0.0578222.140.059987214,641.06
5ZGpr...krZZ
P1Le...ko9k
05/22/202612:03:20 PMsell$0.4205$0.0578210.53730.05999453,769.21
5ZGpr...krZZ
2hxC...bWpS
05/22/202612:02:51 PMsell$0.4204$0.0578150.53780.05999653,798.2
5ZGpr...krZZ
4CYt...pffn
05/22/202612:02:34 PMsell$1.16$0.0578191.490.00001149,338.1
rLsi2...f8uy
4gBR...6diC
05/22/202612:00:16 PMsell$0.8609$0.0578271.10.00001109,991.82
GgGap...Dujt
H4dK...EHfu
05/22/202611:53:11 AMsell$0.4188$0.0578040.53750.0000100153,674.56
5ZGpr...krZZ
A7C2...xH6a
05/22/202611:53:13 AMsell$0.4185$0.0578020.53710.0000100153,650.11
5ZGpr...krZZ
4BT6...YoVV
05/22/202611:53:07 AMsell$0.9993$0.05781.280.00001001128,105.66
GgGap...Dujt
5UvP...Fno2
05/22/202611:49:21 AMsell$0.419$0.0578050.53810.0000100253,681.87
5ZGpr...krZZ
4pPq...BeCX
05/22/202611:48:14 AMsell$0.4199$0.0577920.54020.0000100253,885.21
5ZGpr...krZZ
5sZS...bFJh
05/22/202611:41:26 AMsell$0.1698$0.0577880.21870.0000100221,809.11
3nMNd...HyyH
4yKR...P87m
05/22/202611:40:24 AMsell$1.42$0.0577781.830.00001003183,269.58
26ooG...FtEb
52f2...wSFS
05/22/202611:05:42 AMsell$1.05$0.0577941.350.00001004135,427.61
rLsi2...f8uy
4qxB...ukrS
05/22/20269:51:14 AMsell$0.9989$0.0577871.280.00001004128,278.6
3nMNd...HyyH
3rTK...kDw7
05/22/20269:51:07 AMsell$18.48$0.057923.850.000010192.34M
MRiYA...oCsa
4nWt...3nku