Info about WOOF-RAY pair
- Pooled WOOF:
- 395.57M
- Pooled RAY:
- $4,179.7
WOOF/RAY price stats on Solana
As of June 19, 2026, the current price of WOOF token on DEX Raydium is $0.000006238. WOOF price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $312.11. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $111,650.58. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,947.24. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,947.24.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $312.11 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001051, captured at 2:37 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006238 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:45:18 PM | sell | $0.3314 | $0.056249 | 0.5587 | 0.00001053 | 53,038.72 | FXJd...A7wf | |
| 06/19/2026 | 1:45:10 PM | sell | $0.3314 | $0.056251 | 0.5588 | 0.00001053 | 53,028.86 | 2inW...svd8 | |
| 06/19/2026 | 1:46:23 PM | sell | $0.3318 | $0.05624 | 0.5594 | 0.00001052 | 53,177.88 | SoUr...4T2g | |
| 06/19/2026 | 1:46:23 PM | sell | $0.3315 | $0.056238 | 0.5589 | 0.00001051 | 53,146.33 | r17T...PSjy | |
| 06/19/2026 | 1:45:26 PM | sell | $0.7518 | $0.056243 | 1.26 | 0.00001052 | 120,423.33 | 5FXN...GzVg | |
| 06/19/2026 | 1:45:26 PM | sell | $0.332 | $0.056253 | 0.559 | 0.00001052 | 53,093.91 | 4xff...xcgc | |
| 06/19/2026 | 1:45:24 PM | sell | $0.332 | $0.056255 | 0.559 | 0.00001053 | 53,081.27 | bRE7...KWFe | |
| 06/19/2026 | 1:43:06 PM | sell | $0.3312 | $0.056251 | 0.5591 | 0.00001055 | 52,991.81 | 4rBr...PtLm | |
| 06/19/2026 | 1:43:06 PM | sell | $1.3 | $0.056247 | 2.21 | 0.00001054 | 209,673.91 | 4Kic...6t5h | |
| 06/19/2026 | 1:05:48 PM | sell | $0.3307 | $0.056252 | 0.5584 | 0.00001055 | 52,908.47 | 3oh8...JMYj | |
| 06/19/2026 | 12:48:42 PM | buy | $1.3 | $0.05621 | 2.22 | 0.0000106 | 210,098.74 | 4ngd...sqTa | |
| 06/19/2026 | 11:59:15 AM | sell | $6.13 | $0.056206 | 10.44 | 0.00001057 | 987,793.68 | 2z8D...WCiQ | |
| 06/19/2026 | 11:47:02 AM | sell | $0.3358 | $0.056242 | 0.5703 | 0.00001059 | 53,807.33 | 1ex9...WVC8 | |
| 06/19/2026 | 11:46:44 AM | sell | $0.1984 | $0.056243 | 0.3369 | 0.0000106 | 31,783.58 | 3AdS...KEEx | |
| 06/19/2026 | 11:46:43 AM | sell | $0.1985 | $0.056244 | 0.3371 | 0.0000106 | 31,792.78 | 3hoM...7kdU | |
| 06/19/2026 | 11:46:41 AM | sell | $0.1986 | $0.056245 | 0.3372 | 0.0000106 | 31,801.98 | 25RJ...Twfp | |
| 06/19/2026 | 11:24:27 AM | sell | $0.258 | $0.056238 | 0.4386 | 0.0000106 | 41,356.32 | 2DQL...AY6Q | |
| 06/19/2026 | 9:10:22 AM | sell | $0.04759 | $0.056232 | 0.08101 | 0.0000106 | 7,636.26 | 5En3...jg8G | |
| 06/19/2026 | 8:40:07 AM | sell | $1.31 | $0.056284 | 2.22 | 0.00001061 | 209,996.95 | 3EEU...S7EM | |
| 06/19/2026 | 8:39:33 AM | sell | $0.3303 | $0.056287 | 0.558 | 0.00001062 | 52,537.78 | 46Kr...C5Uj |