WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001562
Price
0.059823 RAY
TVL
$11,427.89
MKT CAP
$228.6K
5m
0%
1h
0.33%
4h
1.12%
24h
-2.28%
Share
TXNS
120
Buys
54
Sells
66
Volume
312
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
403.48M
Pooled RAY:
$3,945.45

WOOF/RAY price stats on Solana

As of November 26, 2025, the current price of WOOF token on DEX Raydium is $0.00001562. WOOF price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $311.71. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $228,617.51. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,427.90. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,427.90.

The total transactions of WOOF/RAY is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.

WOOF/RAY pool has a trading volume of $311.71 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009823, captured at 3:47 AM UTC.

The price of converting 1 WOOF to USD is $0.00001562 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/26/20253:45:47 AMbuy$2.52$0.000015621.580.059823161,472.64
3nMNd...HyyH
21Kd...j9Qq
11/26/20253:38:52 AMbuy$0.6206$0.000015610.39020.05981839,749.26
3nMNd...HyyH
3hsk...VgQW
11/26/20253:38:21 AMbuy$0.5285$0.000015610.33230.05981733,854.36
3nMNd...HyyH
3m1g...NFem
11/26/20253:38:21 AMbuy$0.4456$0.00001560.28020.05981528,553.71
3nMNd...HyyH
5z6i...BQnT
11/26/20253:38:01 AMbuy$0.6587$0.00001560.41420.05981342,209.5
3nMNd...HyyH
2rDD...Pvwe
11/26/20253:34:02 AMbuy$2.15$0.000015591.350.059809137,998.52
3nMNd...HyyH
31d4...qwe8
11/26/20253:33:10 AMbuy$0.7886$0.000015590.49590.05980450,581.16
3nMNd...HyyH
2UpU...6uGh
11/26/20253:31:33 AMbuy$0.659$0.000015580.41440.05980242,277.05
3nMNd...HyyH
8m5y...igg8
11/26/20253:07:54 AMbuy$0.4812$0.000015560.30260.05979130,911.34
3nMNd...HyyH
ZQT8...uDdT
11/26/20252:34:14 AMbuy$2.3$0.000015561.450.059786148,214.33
3nMNd...HyyH
4DDa...CP8f
11/26/20252:26:43 AMbuy$0.7077$0.000015550.4450.05978145,500.93
3nMNd...HyyH
9YPZ...4dfn
11/26/20252:25:49 AMbuy$2.76$0.000015541.740.059776178,153.53
3nMNd...HyyH
5Hw6...LZEd
11/26/20252:25:38 AMbuy$2.03$0.000015531.270.059769130,899.65
3nMNd...HyyH
2gV9...np4W
11/26/20252:22:49 AMbuy$3.06$0.000015521.920.059761197,704.05
3nMNd...HyyH
ZA4X...KZco
11/26/20251:43:40 AMsell$1.15$0.000015430.72710.05970974,895.46
3nMNd...HyyH
52Tw...hbJ5
11/26/20251:43:37 AMsell$0.981$0.000015440.61690.05971263,518.88
3nMNd...HyyH
4Wgw...d4Yx
11/26/20251:41:34 AMsell$1.26$0.000015460.79280.05972681,509.56
3nMNd...HyyH
3Jqy...F8di
11/26/20251:40:17 AMsell$1.26$0.000015470.79740.0597381,955.37
3nMNd...HyyH
2viA...Ydok
11/26/202512:51:05 AMsell$3.21$0.000015432.010.059707207,964.35
LvjCu...22Fm
2GRy...XxpQ
11/26/202512:50:29 AMsell$0.7099$0.000015440.44640.05971345,963.75
3nMNd...HyyH
4uDn...UUP1