WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057208
Price
0.059958 RAY
TVL
$5,835.63
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0.75%
24h
1.49%
Share
TXNS
76
Buys
31
Sells
45
Volume
84
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
407.6M
Pooled RAY:
$4,040.15

WOOF/RAY price stats on Solana

As of May 30, 2026, the current price of WOOF token on DEX Raydium is $0.000007208. WOOF price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $84.21. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $127,812.19. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,835.64. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,835.64.

The total transactions of WOOF/RAY is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

WOOF/RAY pool has a trading volume of $84.21 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009958, captured at 7:49 AM UTC.

The price of converting 1 WOOF to USD is $0.000007208 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/30/20266:36:49 AMbuy$0.2664$0.0572080.3680.05995836,955.47
3nMNd...HyyH
2aup...fMXE
05/30/20264:35:37 AMbuy$0.9708$0.0571551.350.059954135,677.96
eLLns...qaHz
3bBy...4fD2
05/30/20264:34:43 AMbuy$1.64$0.0571532.280.059945229,872.83
eLLns...qaHz
3QYG...Cwdr
05/30/20264:31:33 AMbuy$0.3949$0.0571570.54840.05993855,187.49
5ZGpr...krZZ
5ZGn...6fBk
05/30/20264:27:07 AMbuy$2.16$0.05715530.059929302,461.78
3nMNd...HyyH
NLU8...iRCa
05/30/20264:27:00 AMbuy$1.69$0.057172.350.059916237,008.1
3nMNd...HyyH
2kRe...yi3E
05/30/20262:15:31 AMsell$0.3991$0.057210.54580.05986255,350.32
5ZGpr...krZZ
4uEm...WfYB
05/30/20261:11:18 AMsell$0.3957$0.0572050.54180.05986554,927.55
5ZGpr...krZZ
36qd...sTKb
05/30/20261:11:00 AMsell$1.25$0.0572061.720.05987174,776.19
SHARK...gSHC
59e5...S5ck
05/30/20261:10:22 AMsell$0.3959$0.0572090.54230.05987654,917.36
5ZGpr...krZZ
2SZH...3Qba
05/30/20261:09:45 AMsell$0.3955$0.0571960.54290.05987854,959.88
5ZGpr...krZZ
61gn...Cgmy
05/30/20261:09:25 AMsell$1.11$0.0571971.530.059884155,260.55
eLLns...qaHz
2tHM...mgmg
05/30/20261:08:36 AMsell$1.1$0.0571931.520.059891153,824.66
eLLns...qaHz
4mgn...iVQZ
05/30/20261:07:09 AMsell$1.47$0.0571932.030.0599205,068.17
3nMNd...HyyH
5Ryx...ZvTu
05/30/20261:00:18 AMsell$0.3952$0.0571830.54490.05990655,012.32
5ZGpr...krZZ
5SNC...vaSQ
05/30/202612:58:30 AMsell$1.58$0.0571852.180.059913220,059.48
5ZGpr...krZZ
bGNn...2tqi
05/30/202612:45:43 AMsell$0.3959$0.0571850.54670.05991955,111.85
5ZGpr...krZZ
5fua...WfmC
05/30/202612:45:08 AMsell$0.3956$0.0571870.54620.05992255,051.97
5ZGpr...krZZ
4SQd...cVFo
05/30/202612:45:01 AMsell$1.65$0.0571792.290.059929231,019.62
3nMNd...HyyH
2hbV...cNSV
05/30/202612:29:26 AMsell$1.51$0.0571782.10.05994211,267.32
FUEL3...eYEh
4Q5c...baUx