WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057688
Price
0.00001015 RAY
TVL
$6,193.25
MKT CAP
$137.7K
5m
0%
1h
-0.49%
4h
-1.13%
24h
-1.12%
Share
TXNS
73
Buys
30
Sells
43
Volume
73
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
403.28M
Pooled RAY:
$4,081.24

WOOF/RAY price stats on Solana

As of May 26, 2026, the current price of WOOF token on DEX Raydium is $0.000007688. WOOF price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $72.58. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,655.68. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,193.26. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,193.26.

The total transactions of WOOF/RAY is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

WOOF/RAY pool has a trading volume of $72.58 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001015, captured at 4:41 PM UTC.

The price of converting 1 WOOF to USD is $0.000007688 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/26/20264:12:53 PMbuy$1.57$0.0576882.070.00001015204,568.64
eLLns...qaHz
5VWA...mdux
05/26/20264:11:58 PMbuy$0.4037$0.0576890.53260.0000101452,512.1
5ZGpr...krZZ
5hbh...GZKU
05/26/20263:53:23 PMbuy$1.61$0.0576822.120.00001013210,038.69
5ZGpr...krZZ
4HwE...NDww
05/26/20263:52:29 PMbuy$1.1$0.0576981.440.00001012143,089.55
eLLns...qaHz
FQtf...8cVU
05/26/20263:52:29 PMbuy$0.4042$0.0576950.53180.0000101252,534.35
5ZGpr...krZZ
2Uei...ziC1
05/26/20263:34:22 PMbuy$1.26$0.0577131.660.00001011164,492.44
eLLns...qaHz
vJxe...eKgR
05/26/20263:31:35 PMbuy$0.4051$0.0577020.53190.0000101152,601.33
5ZGpr...krZZ
3bsU...jW7h
05/26/20263:31:24 PMbuy$1.45$0.0577241.90.0000101188,764.75
eLLns...qaHz
5aCv...SV1n
05/26/20263:22:59 PMbuy$2.28$0.0577262.980.00001009296,036.75
3nMNd...HyyH
2Z8F...3ntn
05/26/20263:22:42 PMbuy$1.63$0.0577262.120.00001008211,058.48
5ZGpr...krZZ
43ik...pMdi
05/26/20263:03:39 PMbuy$0.4071$0.0577190.53140.0000100752,743.48
5ZGpr...krZZ
5wcW...Z2fe
05/26/20262:42:57 PMbuy$1.28$0.057731.660.00001007165,835.07
eLLns...qaHz
5xTu...kut7
05/26/20262:42:47 PMbuy$1.25$0.057731.630.00001006162,317.7
eLLns...qaHz
461T...hkTp
05/26/20262:40:10 PMbuy$0.4072$0.0577290.52980.0000100552,683.83
5ZGpr...krZZ
3hH7...me3y
05/26/20262:28:03 PMsell$0.4136$0.0577990.53070.0000153,039.73
5ZGpr...krZZ
2nzP...QoZE
05/26/20262:25:32 PMsell$1.5$0.0577921.920.00001001192,658.87
3nMNd...HyyH
63wq...2uU6
05/26/20262:12:12 PMsell$1.64$0.0577842.110.00001002211,253.27
5ZGpr...krZZ
49NH...Zn6r
05/26/20262:10:43 PMsell$0.4113$0.0577770.53040.0000100252,888.84
5ZGpr...krZZ
34y3...vnfF
05/26/20262:09:26 PMsell$1.5$0.0577791.930.00001003193,058.85
3nMNd...HyyH
XKi4...5AZ9
05/26/20262:07:52 PMsell$0.4113$0.0577760.53110.0000100452,893.7
5ZGpr...krZZ
3C8R...pfT2