WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059945
Price
0.00001469 RAY
TVL
$6,690.73
MKT CAP
$178K
5m
0%
1h
0%
4h
-0.49%
24h
0.06%
Share
TXNS
14
Buys
3
Sells
11
Volume
68
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
335.85M
Pooled RAY:
$4,951.78

WOOF/RAY price stats on Solana

As of July 19, 2026, the current price of WOOF token on DEX Raydium is $0.000009945. WOOF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.17. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $177,978.71. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,690.73. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,690.73.

The total transactions of WOOF/RAY is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

WOOF/RAY pool has a trading volume of $68.17 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001469, captured at 9:45 AM UTC.

The price of converting 1 WOOF to USD is $0.000009945 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/19/20268:10:01 AMsell$2.01$0.0599452.980.00001469202,865.19
D1hqZ...D8RQ
3JCK...YkJr
07/19/20265:28:26 AMbuy$4.97$0.0599947.340.00001475497,974.97
H3g5D...qgky
5gtp...D52s
07/19/20262:36:15 AMsell$0.3677$0.0599670.5410.0000146636,894.37
5ZGpr...krZZ
5JSs...xoqg
07/18/20268:50:35 PMsell$5.41$0.0598518.080.0000147549,859.15
gasTz...RpnB
2dds...9D1Y
07/18/20264:45:34 PMbuy$0.2158$0.0598640.32380.000014821,877.67
GxDC9...pXSq
2Yxw...pGRj
07/18/202612:11:56 PMsell$0.7188$0.0599321.060.0000147372,378.19
3nMNd...HyyH
3bjS...YTBY
07/18/202611:27:45 AMsell$0.1727$0.0599210.25660.0000147317,412.37
3nMNd...HyyH
4A6Q...oWsH
07/18/202611:27:54 AMsell$0.5037$0.0599190.74820.0000147350,779.39
3nMNd...HyyH
4HjR...Q2JR
07/18/202611:25:55 AMsell$0.3573$0.059940.53010.0000147435,947.18
3nMNd...HyyH
66RW...xWY4
07/18/202611:25:55 AMsell$1.05$0.0599451.570.00001475106,561.29
3nMNd...HyyH
5By8...vdSv
07/18/202611:25:55 AMsell$0.1297$0.0599410.19240.0000147513,046.73
3nMNd...HyyH
hwn9...G8wB
07/18/202611:25:55 AMsell$0.6619$0.059950.98210.0000147666,523.14
yUwUy...T9aH
szwz...8zqe
07/18/202611:25:55 AMbuy$40.56$0.05994660.190.000014754.08M
Em8J3...ECPF
2hEU...SKhU
07/18/202611:25:55 AMsell$11.01$0.05998416.330.000014811.1M
gtagy...WNdd
2SmN...54Jt
07/17/202610:17:54 PMbuy$0.1799$0.0598090.26740.0000145718,341.7
5ZGpr...krZZ
Nrex...KRWY
07/17/20268:19:45 PMbuy$0.2411$0.0598480.35650.0000145624,483.49
ESuvj...Jbg8
Lsvs...5G8W
07/17/20267:17:34 PMbuy$1.54$0.0598382.290.00001454157,467.26
3nMNd...HyyH
5e2X...cKcG
07/17/20267:11:06 PMbuy$1.44$0.0598552.120.00001453146,301.23
5ZGpr...krZZ
2FUg...Dj1w
07/17/20266:47:36 PMsell$9.7$0.05984714.280.00001449985,379.91
3CZ3r...HKCf
4oxF...YMM8
07/17/20265:11:09 PMsell$17.68$0.0000100525.940.000014751.76M
MRiYA...oCsa
3Go1...tYPn