WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001178
Price
0.056274 RAY
TVL
$12,387.45
MKT CAP
$213.9K
5m
0%
1h
0%
4h
-0.27%
24h
-2.51%
Share
TXNS
21
Buys
14
Sells
7
Volume
87
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
520.84M
Pooled RAY:
$3,280.68

WOOF/RAY price stats on Solana

As of October 22, 2026, the current price of WOOF token on DEX Raydium is $0.00001178. WOOF price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $87.16. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $213,944.60. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,387.45. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,387.45.

The total transactions of WOOF/RAY is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WOOF/RAY pool has a trading volume of $87.16 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006274, captured at 9:23 AM UTC.

The price of converting 1 WOOF to USD is $0.00001178 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/22/20268:03:11 AMsell$9.05$0.000011784.820.056274768,212.56
ALVMJ...hgZZ
2fKe...osdK
10/22/20267:15:34 AMbuy$0.3883$0.000011810.20750.05631432,873.29
CCi4T...hjH7
5BbA...WXom
10/22/20263:23:43 AMbuy$0.2613$0.000011950.13570.0562121,855.69
GLiCi...ADng
4hwn...xz9v
10/22/202612:53:29 AMsell$0.08477$0.000012180.04270.0561366,958.48
AErYq...nvAF
21aD...7RNP
10/22/202612:24:41 AMsell$0.02199$0.000012150.011110.0561431,809.29
8FyiL...32sQ
5hns...W8hc
10/21/202611:48:21 PMsell$4.24$0.00001212.150.056152350,700
9KFco...1s9z
d7Ho...gDwg
10/21/202611:06:11 PMbuy$1.83$0.000012140.93570.056183151,335.22
DcQNa...sQyz
2eJb...xpfv
10/21/202611:04:57 PMbuy$1.83$0.000012160.93370.056179151,098.34
3nMNd...HyyH
3rmC...W2Jd
10/21/202611:04:57 PMbuy$1.83$0.000012150.93370.056176151,185.38
3nMNd...HyyH
3xgE...KurA
10/21/20267:47:41 PMbuy$20.42$0.0000122510.250.0561531.67M
C6TUV...1orZ
2ERm...gK2n
10/21/20265:13:02 PMbuy$1.51$0.000012090.77110.056148125,417.66
GxDC9...pXSq
rY6R...mQ77
10/21/20263:13:56 PMsell$9.99$0.0000121650.056087821,476.83
Bn8Zr...VJGb
5RhL...ke7Y
10/21/20261:36:09 PMbuy$1.49$0.000011990.7670.056164124,431.61
F7yD9...iQYX
peqb...nfpN
10/21/20261:30:07 PMbuy$0.7411$0.000012040.37840.05615261,506.98
3nMNd...HyyH
5NAY...Ht24
10/21/20261:30:07 PMbuy$1.45$0.000012030.74390.056146121,037.17
3nMNd...HyyH
5KBB...yceA
10/21/20261:30:08 PMbuy$2.13$0.000012051.090.056157177,089.64
3nMNd...HyyH
3GZ7...efLj
10/21/20261:30:08 PMbuy$0.7412$0.000012050.37850.05615461,503.7
3nMNd...HyyH
4DxE...BCJL
10/21/202612:22:00 PMbuy$1.46$0.000012020.74730.056121122,100.18
HXLSe...UoAp
5ZuC...qSCD
10/21/202611:40:47 AMbuy$5.05$0.000012062.550.056101418,883.53
D2PsU...Jw4q
2M27...dSKW
10/21/202611:25:56 AMsell$21.22$0.0000120510.690.0560731.76M
C6TUV...1orZ
UsQJ...2cYT