WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057419
Price
0.00001278 RAY
TVL
$5,318.88
MKT CAP
$132K
5m
-0.02%
1h
-0.02%
4h
-0.32%
24h
8.59%
Share
TXNS
109
Buys
62
Sells
47
Volume
332
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
358.94M
Pooled RAY:
$4,601.01

WOOF/RAY price stats on Solana

As of June 11, 2026, the current price of WOOF token on DEX Raydium is $0.000007419. WOOF price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $332.39. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,024.29. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,318.88. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,318.88.

The total transactions of WOOF/RAY is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.

WOOF/RAY pool has a trading volume of $332.39 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001278, captured at 3:36 PM UTC.

The price of converting 1 WOOF to USD is $0.000007419 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/11/20263:35:38 PMsell$0.3158$0.0574210.54410.0000127842,565.94
5ZGpr...krZZ
2W9g...gpyV
06/11/20263:35:39 PMsell$0.3158$0.0574190.5440.0000127842,563.77
5ZGpr...krZZ
3wZ9...Y6gq
06/11/202612:47:32 PMbuy$0.101$0.057410.17530.0000128513,643.25
ATbFY...fBoP
59uX...4PVg
06/11/202612:35:50 PMbuy$0.3123$0.0573750.54410.0000128442,351.76
DcQNa...sQyz
3zcf...i75N
06/11/202612:35:41 PMbuy$0.3122$0.057370.54410.0000128442,363.95
5ZGpr...krZZ
a4zr...akps
06/11/202612:35:15 PMbuy$1.24$0.0573652.170.00001283169,448.01
3nMNd...HyyH
cKrh...K84U
06/11/202612:33:57 PMbuy$0.3115$0.0573720.5420.0000128242,252.88
5ZGpr...krZZ
5vNU...Q3s3
06/11/202612:29:05 PMbuy$0.3122$0.0573780.54280.0000128242,319.82
7VnVR...VYNc
51BV...G94g
06/11/202612:28:35 PMbuy$0.3125$0.0573830.54280.0000128242,335.12
5ZGpr...krZZ
4ZSC...M89E
06/11/202612:23:05 PMbuy$1.38$0.0573832.40.00001281187,655.63
eLLns...qaHz
NVGx...eg3G
06/11/202612:22:38 PMbuy$1.3$0.0573942.250.0000128176,244.71
eLLns...qaHz
LKfZ...YxgX
06/11/202612:22:27 PMbuy$1.13$0.0573831.950.00001279153,110.43
eLLns...qaHz
2i4P...qrbF
06/11/202612:22:15 PMbuy$0.9088$0.0574051.560.00001278122,727.1
3nMNd...HyyH
WrA9...2nxC
06/11/202612:02:08 PMbuy$0.03287$0.0574430.056420.000012774,416.41
8c5Rm...5pVV
2sjb...byyz
06/11/202611:11:38 AMbuy$0.4132$0.0574150.71180.0000127755,722.98
GxDC9...pXSq
2Sto...7To4
06/11/202610:33:24 AMbuy$0.001189$0.0574150.002050.00001277160.43
2AihB...EQrp
F7e2...xDGq
06/11/202610:31:11 AMbuy$0.001204$0.0574090.0020770.00001277162.55
2AihB...EQrp
2p1C...aBbG
06/11/202610:10:27 AMbuy$0.1127$0.0574130.19420.0000127715,206.23
GxDC9...pXSq
4qyt...QFJ4
06/11/20269:11:31 AMbuy$0.1529$0.0573960.2640.0000127720,679.95
GxDC9...pXSq
5vGo...6ah7
06/11/20268:34:27 AMsell$1.61$0.0574262.760.00001271217,103.68
A3vFk...a7WH
638V...mvWj