Info about WOOF-RAY pair
- Pooled WOOF:
- 363.38M
- Pooled RAY:
- $4,497.1
WOOF/RAY price stats on Solana
As of April 16, 2026, the current price of WOOF token on DEX Raydium is $0.000008302. WOOF price is up 15.52% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $430.36. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $148,254.42. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,035.37. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,035.37.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $430.36 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001234, captured at 1:07 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008302 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:02:38 PM | sell | $0.06745 | $0.058302 | 0.1002 | 0.00001234 | 8,124.95 | 3aze...FKo3 | |
| 04/16/2026 | 12:13:49 PM | sell | $0.3074 | $0.058301 | 0.4571 | 0.00001234 | 37,033.93 | 42mr...ZkoD | |
| 04/16/2026 | 12:12:44 PM | sell | $0.8394 | $0.058288 | 1.25 | 0.00001234 | 101,283.18 | Xk1E...tfBp | |
| 04/16/2026 | 10:59:11 AM | buy | $0.4953 | $0.058258 | 0.7396 | 0.00001233 | 59,981.96 | 42e1...M1UR | |
| 04/16/2026 | 10:44:31 AM | buy | $0.733 | $0.058252 | 1.09 | 0.00001232 | 88,833.91 | 2GTy...WT3q | |
| 04/16/2026 | 10:44:31 AM | buy | $0.2764 | $0.058255 | 0.4127 | 0.00001232 | 33,482.13 | 9pJN...2Gfb | |
| 04/16/2026 | 10:44:30 AM | sell | $27.58 | $0.058284 | 41.14 | 0.00001235 | 3.33M | 4VAn...UWvK | |
| 04/16/2026 | 10:44:30 AM | buy | $0.8177 | $0.058252 | 1.21 | 0.00001231 | 99,084.24 | eZqS...Bgdn | |
| 04/16/2026 | 10:44:31 AM | buy | $0.7014 | $0.058257 | 1.04 | 0.00001231 | 84,955.31 | 5vu9...1ugw | |
| 04/16/2026 | 10:19:31 AM | buy | $1.3 | $0.058362 | 1.95 | 0.00001252 | 156,073.67 | 4TFp...DpK9 | |
| 04/16/2026 | 10:17:11 AM | buy | $0.4924 | $0.058368 | 0.7368 | 0.00001252 | 58,846.46 | 4R8J...ZGLg | |
| 04/16/2026 | 10:06:30 AM | buy | $0.4942 | $0.058374 | 0.7387 | 0.00001251 | 59,021.59 | AQC5...zW12 | |
| 04/16/2026 | 9:44:55 AM | buy | $0.4963 | $0.058393 | 0.7399 | 0.00001251 | 59,129.98 | 5g47...tH8E | |
| 04/16/2026 | 9:36:41 AM | sell | $18.42 | $0.05846 | 27.38 | 0.00001257 | 2.18M | 217b...xnCq | |
| 04/16/2026 | 9:36:41 AM | buy | $82.28 | $0.058324 | 122.28 | 0.00001237 | 9.88M | 2mnv...ufh4 | |
| 04/16/2026 | 9:36:41 AM | sell | $5.85 | $0.058393 | 8.69 | 0.00001247 | 697,433.51 | 5dWN...UBuW | |
| 04/16/2026 | 9:21:17 AM | buy | $3.28 | $0.05805 | 4.89 | 0.00001198 | 408,444.53 | 4aG9...UtjR | |
| 04/16/2026 | 9:21:17 AM | buy | $4.84 | $0.058072 | 7.22 | 0.00001201 | 600,759.33 | 5kDy...Y1Ej | |
| 04/16/2026 | 9:17:20 AM | sell | $1.12 | $0.058008 | 1.67 | 0.00001191 | 140,444.56 | 43rC...n4ik | |
| 04/16/2026 | 9:15:54 AM | sell | $0.4965 | $0.057994 | 0.7406 | 0.00001192 | 62,108.22 | 4yMn...vR2x |