WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058606
Price
0.00001408 RAY
TVL
$5,917.77
MKT CAP
$153.9K
5m
0%
1h
0%
4h
1.00%
24h
0.86%
Share
TXNS
21
Buys
9
Sells
12
Volume
486
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
343.59M
Pooled RAY:
$4,848.01

WOOF/RAY price stats on Solana

As of August 3, 2026, the current price of WOOF token on DEX Raydium is $0.000008606. WOOF price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $485.65. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,916.36. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,917.77. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,917.77.

The total transactions of WOOF/RAY is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WOOF/RAY pool has a trading volume of $485.65 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001408, captured at 10:22 PM UTC.

The price of converting 1 WOOF to USD is $0.000008606 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/03/20269:27:35 PMsell$1.22$0.05860620.00001408142,717.68
CppJg...VgDd
ZE4U...CR9R
08/03/20267:23:26 PMbuy$5.17$0.0586318.470.00001413599,609.24
SNNNC...hTJY
4GNs...m1cm
08/03/20267:18:12 PMsell$3.66$0.05857860.00001405426,965
DEvtd...gJCk
2Whs...m4Vz
08/03/20267:16:49 PMsell$41.05$0.05868767.220.000014224.73M
8NQ32...eEQr
59AT...QtzN
08/03/20267:16:49 PMbuy$4.73$0.0586247.750.00001412548,883.85
8pY1A...QF4w
2cvn...V56q
08/03/20267:16:49 PMbuy$170.57$0.058348279.30.0000136620.43M
Catye...rSiP
4Y3Y...D7CV
08/03/20266:57:07 PMsell$6.12$0.05784310.040.00001285781,037.99
theo9...JpYs
28ZQ...ynaq
08/03/20266:57:06 PMbuy$50.1$0.05781682.120.000012816.41M
gtagy...WNdd
aiAV...v1nm
08/03/20266:57:06 PMsell$161.05$0.0580832640.0000132419.93M
MRiYA...oCsa
4US5...Y7XU
08/03/20266:57:06 PMsell$10.17$0.05788916.680.000012931.29M
yUwUy...T9aH
4exJ...g5o6
08/03/20266:21:26 PMsell$0.135$0.0585520.22130.0000140115,790.5
7CcwN...ExYR
3mvZ...UajV
08/03/20265:41:42 PMsell$0.6666$0.058521.090.0000140178,239.74
BXnVB...hBgC
2v9h...rLGq
08/03/20265:24:06 PMsell$1.64$0.0585392.690.00001403192,344.2
DmQSn...ygQ4
5EZB...EnYC
08/03/20265:21:35 PMsell$1.64$0.0585312.70.00001404192,572.7
3nMNd...HyyH
VSNc...kz5G
08/03/20265:19:12 PMsell$0.1895$0.0585460.31170.0000140522,184.28
78Bo7...hN7a
mL3G...B4JV
08/03/20265:19:10 PMbuy$12.62$0.05855220.750.000014061.48M
Catye...rSiP
3tzr...8uQM
08/03/20265:19:10 PMbuy$2.85$0.0585074.690.00001399335,907.08
R32xA...3kjk
4LxT...3hnY
08/03/20262:10:04 PMsell$8.32$0.0584713.70.00001394982,637.05
R32xA...3kjk
2DvG...E9ja
08/03/20263:46:44 AMbuy$1.33$0.0584672.210.00001404157,683.23
DmQSn...ygQ4
31cK...2k2w
08/03/20263:46:29 AMbuy$1.33$0.0584592.210.00001403157,722.74
3nMNd...HyyH
2mpa...pcXx