WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057474
Price
0.00001246 RAY
TVL
$5,440.4
MKT CAP
$133.7K
5m
0%
1h
0.16%
4h
1.00%
24h
-0.22%
Share
TXNS
58
Buys
22
Sells
36
Volume
87
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.44M
Pooled RAY:
$4,544.56

WOOF/RAY price stats on Solana

As of June 13, 2026, the current price of WOOF token on DEX Raydium is $0.000007474. WOOF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $87.02. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $133,656.25. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,440.41. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,440.41.

The total transactions of WOOF/RAY is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

WOOF/RAY pool has a trading volume of $87.02 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001246, captured at 9:18 AM UTC.

The price of converting 1 WOOF to USD is $0.000007474 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/13/20268:36:13 AMsell$1.29$0.0574742.160.00001246173,398.98
5ZGpr...krZZ
5otJ...F12S
06/13/20268:36:07 AMsell$0.3242$0.0574780.54060.0000124643,361.15
riDi6...ikGq
312e...aa3b
06/13/20268:36:00 AMsell$0.3239$0.0574720.54060.0000124743,352.59
DcQNa...sQyz
4PWx...DSJ4
06/13/20268:36:00 AMsell$0.3243$0.0574790.54090.0000124743,365.01
5ZGpr...krZZ
TW6o...ZVcN
06/13/20268:35:47 AMsell$0.324$0.0574760.54080.0000124743,344.92
riDi6...ikGq
4LRx...fuve
06/13/20268:35:46 AMsell$0.3242$0.0574780.54120.0000124843,364.14
5ZGpr...krZZ
4gZz...UFjS
06/13/20268:15:36 AMsell$1.29$0.0574612.160.00001248173,339.06
5ZGpr...krZZ
3o9G...xfJZ
06/13/20268:14:35 AMsell$0.324$0.0574640.54240.0000124943,412.3
5ZGpr...krZZ
45me...6wut
06/13/20267:49:09 AMsell$1.29$0.0574632.160.0000125173,441.2
5ZGpr...krZZ
2fmH...XbbS
06/13/20267:31:52 AMsell$0.625$0.0574471.050.0000125183,929.33
CY1Dp...d3tZ
3HK4...ennk
06/13/20266:46:08 AMbuy$0.4136$0.0574540.69780.0000125755,493.98
gasTz...RpnB
4DU3...aQJS
06/13/20265:52:16 AMbuy$1.27$0.0573992.170.00001256172,865
5ZGpr...krZZ
4396...PP2Y
06/13/20265:07:31 AMbuy$0.07207$0.0574010.12230.000012569,738.02
Bieo4...wH2c
3imq...FFq6
06/13/20264:05:22 AMbuy$1.28$0.0574112.170.00001255172,968.09
5ZGpr...krZZ
KQKv...S15X
06/13/20263:34:33 AMbuy$0.08015$0.0574130.13560.0000125410,812.96
5ZGpr...krZZ
2Xkj...CPPP
06/13/20263:28:01 AMbuy$1.02$0.05741.730.00001254138,399.82
3nMNd...HyyH
4jNS...Nw1k
06/13/20263:22:16 AMbuy$1.28$0.0574162.160.00001253173,000.2
5ZGpr...krZZ
63wo...qsG3
06/13/20263:20:58 AMbuy$0.3208$0.0574140.5420.0000125243,275.92
5ZGpr...krZZ
5TM9...vKYx
06/13/20263:18:34 AMbuy$0.3209$0.0574170.54180.0000125243,268.38
5wMHF...XYUQ
5bJs...DZxe
06/13/20263:18:32 AMbuy$0.3212$0.0574230.54180.0000125143,278.69
5ZGpr...krZZ
64oQ...dJm9