WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058484
Price
0.00001371 RAY
TVL
$5,900.86
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
42
Buys
26
Sells
16
Volume
27
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.97M
Pooled RAY:
$4,787.4

WOOF/RAY price stats on Solana

As of August 6, 2026, the current price of WOOF token on DEX Raydium is $0.000008484. WOOF price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $27.29. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $151,171.75. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,900.87. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,900.87.

The total transactions of WOOF/RAY is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

WOOF/RAY pool has a trading volume of $27.29 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001371, captured at 2:22 PM UTC.

The price of converting 1 WOOF to USD is $0.000008484 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/06/20269:10:25 AMsell$0.1591$0.0584840.25720.0000137118,756.42
ECK2h...bb9n
4XXr...LSGw
08/06/20265:08:24 AMsell$0.7293$0.0585011.170.0000137285,781.54
DmQSn...ygQ4
3ZUi...4aun
08/06/20264:36:11 AMsell$0.001564$0.0584560.002540.00001372185
7Abq3...dJH3
EMaV...fAQu
08/06/20262:23:07 AMbuy$0.7337$0.0584371.190.0000137986,970.53
8MDUK...uiiQ
47g4...Ktxp
08/06/20262:20:29 AMbuy$0.8339$0.0584451.360.0000137898,740.48
78Bo7...hN7a
48XX...H3QA
08/06/20262:03:44 AMbuy$0.6626$0.0584611.070.0000137878,313.2
78Bo7...hN7a
4C4t...ZTf7
08/06/20261:53:14 AMbuy$0.07188$0.0584660.11690.000013778,489.99
5vkVG...z6GL
2Cwp...4xKB
08/06/20261:53:13 AMbuy$0.07377$0.0584660.120.000013778,714.23
3VKdD...YyQB
3rNd...ERLx
08/06/20261:53:13 AMbuy$0.08705$0.0584650.14160.0000137710,283.37
8JfwE...aUSo
8TXC...t5jC
08/06/20261:53:08 AMbuy$0.5165$0.058470.840.0000137760,987.57
78Bo7...hN7a
5xPv...oABH
08/06/20261:50:48 AMbuy$0.08783$0.0584650.14280.0000137710,375.82
AuFas...Jqgr
4Xub...eCCS
08/06/20261:50:47 AMbuy$0.08119$0.0584640.1320.000013779,591.61
2Ksh3...53kr
4dwV...2pyM
08/06/20261:50:46 AMbuy$0.08347$0.0584710.13560.000013769,853.81
Eq4tz...eSQY
4bmn...SXLE
08/06/20261:50:44 AMbuy$0.08716$0.058470.14160.0000137610,290.37
GSrXa...Pud1
2ADe...NVQd
08/06/20261:50:42 AMbuy$0.08125$0.058470.1320.000013769,593.25
3VKdD...YyQB
3oX4...XLne
08/06/20261:50:42 AMbuy$0.07904$0.0584690.12840.000013769,332.14
NBusC...3yTk
2sCS...7EzB
08/06/20261:50:40 AMbuy$0.07756$0.0584690.1260.000013769,158.22
7YUt5...yZLm
2fZU...Afui
08/06/20261:50:40 AMbuy$0.0783$0.0584680.12720.000013769,245.95
J4J7N...fDdv
47eC...RvCX
08/06/20261:50:39 AMbuy$0.5075$0.0584670.82490.0000137659,937.5
2ct9V...dcPg
sKBh...qaf6
08/05/202611:00:31 PMbuy$0.8202$0.0584781.330.0000137596,742.81
78Bo7...hN7a
D2yw...nTEW