Info about WOOF-RAY pair
- Pooled WOOF:
- 339.85M
- Pooled RAY:
- $4,896.3
WOOF/RAY price stats on Solana
As of July 28, 2026, the current price of WOOF token on DEX Raydium is $0.000008576. WOOF price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41.66. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,980.57. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,829.78. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,829.78.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $41.66 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001445, captured at 2:10 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008576 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:07:32 AM | buy | $1.87 | $0.058576 | 3.16 | 0.00001445 | 218,806.82 | 5PpE...eQrk | |
| 07/28/2026 | 1:07:19 AM | buy | $0.8444 | $0.058588 | 1.41 | 0.00001443 | 98,321.74 | 4gzD...MeHC | |
| 07/28/2026 | 1:07:07 AM | buy | $1.88 | $0.058601 | 3.15 | 0.00001441 | 218,950.01 | 3h57...kVMc | |
| 07/27/2026 | 11:01:26 PM | buy | $0.3544 | $0.05866 | 0.5896 | 0.0000144 | 40,927.47 | GUYE...qibc | |
| 07/27/2026 | 11:01:09 PM | buy | $1.04 | $0.058658 | 1.73 | 0.00001439 | 120,206.82 | 75Pi...y6pD | |
| 07/27/2026 | 11:01:08 PM | buy | $1.14 | $0.058663 | 1.9 | 0.00001438 | 132,370.47 | 5RZp...wAWQ | |
| 07/27/2026 | 10:57:29 PM | buy | $1.1 | $0.058691 | 1.82 | 0.00001436 | 127,123.06 | 4Sfb...CpXV | |
| 07/27/2026 | 10:41:09 PM | buy | $0.7045 | $0.058733 | 1.15 | 0.00001435 | 80,662.52 | 2ubN...h4UG | |
| 07/27/2026 | 10:40:52 PM | buy | $2.85 | $0.05872 | 4.69 | 0.00001432 | 327,517.84 | oRu7...WgRX | |
| 07/27/2026 | 10:40:50 PM | buy | $2.76 | $0.058703 | 4.54 | 0.00001429 | 318,156.3 | 2jVS...XpHC | |
| 07/27/2026 | 6:32:40 PM | buy | $1.47 | $0.058746 | 2.41 | 0.0000143 | 168,951.04 | 1bH8...CKkU | |
| 07/27/2026 | 5:20:53 PM | sell | $0.7627 | $0.058822 | 1.22 | 0.0000142 | 86,448.07 | 5cJL...wVM6 | |
| 07/27/2026 | 5:20:37 PM | sell | $0.7616 | $0.058805 | 1.22 | 0.0000142 | 86,494.96 | 57Ws...kFrC | |
| 07/27/2026 | 4:58:58 PM | sell | $1.59 | $0.058814 | 2.57 | 0.00001423 | 180,868.8 | 3TQP...fBbf | |
| 07/27/2026 | 2:44:50 PM | buy | $1.03 | $0.058741 | 1.7 | 0.00001432 | 118,748.11 | EWsw...6GFK | |
| 07/27/2026 | 2:38:14 PM | buy | $2.09 | $0.058764 | 3.42 | 0.00001429 | 239,357.08 | 5KnA...2pW1 | |
| 07/27/2026 | 2:37:32 PM | buy | $0.4131 | $0.058748 | 0.6746 | 0.00001428 | 47,223.88 | T7y6...etiN | |
| 07/27/2026 | 2:30:53 PM | buy | $1.61 | $0.058767 | 2.63 | 0.00001427 | 184,383.9 | 4s8n...aYHt | |
| 07/27/2026 | 2:30:40 PM | buy | $1.61 | $0.058764 | 2.62 | 0.00001424 | 184,353.71 | 5wDw...dEzE | |
| 07/27/2026 | 2:30:41 PM | buy | $1.82 | $0.058774 | 2.96 | 0.00001426 | 208,019.36 | 9FPG...L58M |