WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001054
Price
0.0000126 RAY
TVL
$7,703.82
MKT CAP
$190K
5m
0%
1h
-0.52%
4h
0.05%
24h
4.38%
Share
TXNS
186
Buys
71
Sells
115
Volume
257
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
364.09M
Pooled RAY:
$4,588.2

WOOF/RAY price stats on Solana

As of September 4, 2026, the current price of WOOF token on DEX Raydium is $0.00001054. WOOF price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $256.83. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $190,011.99. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,703.83. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,703.83.

The total transactions of WOOF/RAY is 186 in the last 24 hours, 71 of which are buy transactions, and 115 are sales transactions.

WOOF/RAY pool has a trading volume of $256.83 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000126, captured at 5:21 AM UTC.

The price of converting 1 WOOF to USD is $0.00001054 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/04/20264:45:56 AMbuy$0.9999$0.000010541.190.000012694,824.37
DmQSn...ygQ4
XYLr...6FqU
09/04/20264:30:27 AMsell$1$0.000010621.180.0000125494,179.47
DmQSn...ygQ4
5iMT...aFqW
09/04/20264:27:14 AMsell$1.1$0.00001061.310.00001255104,639.4
projj...k416
PAsq...85Zx
09/04/20264:26:27 AMsell$1$0.000010611.180.0000125594,240.36
DcQNa...sQyz
4WXT...aYMT
09/04/20264:24:59 AMsell$0.9994$0.000010591.180.0000125694,301.31
DmQSn...ygQ4
425o...fUjU
09/04/20264:23:50 AMsell$0.1228$0.00001060.14550.0000125611,584.32
R32xA...3kjk
2Fmq...24AW
09/04/20264:23:50 AMsell$0.1444$0.00001060.17110.0000125613,618.54
R32xA...3kjk
37KX...3qfQ
09/04/20264:23:23 AMsell$0.1825$0.00001060.21620.0000125617,202.46
R32xA...3kjk
4Yje...8Cyx
09/04/20264:22:51 AMsell$0.9996$0.000010591.180.0000125794,362.32
DmQSn...ygQ4
4otV...1JbM
09/04/20263:48:02 AMsell$1.5$0.000010581.790.00001258142,348.99
DhNUu...4juy
5dK1...FXkt
09/04/20263:46:36 AMsell$1.2$0.00001061.420.00001259113,295.42
78Bo7...hN7a
3qNa...RiSp
09/04/20263:08:04 AMsell$1.37$0.00001061.620.00001259129,235.39
4jjEX...betE
ksmk...nSZg
09/04/20263:07:51 AMsell$1$0.00001061.190.000012694,423.38
DmQSn...ygQ4
4E1W...xP6a
09/04/20263:06:45 AMsell$1$0.00001061.190.0000126194,484.51
DmQSn...ygQ4
3wz5...KeXc
09/04/20263:06:09 AMsell$1$0.000010581.190.0000126194,545.7
F7yD9...iQYX
3MM4...jSTz
09/04/20261:56:40 AMsell$1.49$0.000010581.790.00001263141,717.32
4jjEX...betE
5JWt...92Wx
09/04/20261:53:53 AMsell$1.14$0.000010571.370.00001264108,550.12
FUEL3...eYEh
55Ej...cq5Q
09/04/20261:51:47 AMsell$1.24$0.000010561.490.00001265118,354.33
78Bo7...hN7a
3aVF...TcEa
09/04/20261:51:36 AMsell$3.04$0.000010563.650.00001267288,175
R32xA...3kjk
5863...k6Ht
09/04/20261:05:45 AMbuy$1$0.00001051.210.0000127595,230.67
F7yD9...iQYX
5mCY...CVRW