- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 391.22M
- Pooled RAY:
- $4,083.32
WOOF/RAY price stats on Solana
As of December 27, 2025, the current price of WOOF token on DEX Raydium is $0.00001189. WOOF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.93. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $198,238.29. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $8,969.91. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $8,969.91.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $35.93 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001047, captured at 11:51 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001189 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:37:08 AM | buy | $1.14 | $0.00001189 | 1 | 0.00001047 | 95,984.33 | 3NfC...Da2d | |
| 12/27/2025 | 10:40:11 AM | buy | $1.85 | $0.00001188 | 1.62 | 0.00001046 | 155,668.9 | 2DC5...7vs5 | |
| 12/27/2025 | 10:35:56 AM | buy | $1.65 | $0.00001187 | 1.45 | 0.00001045 | 139,259.09 | 4QUj...6x42 | |
| 12/27/2025 | 10:21:13 AM | buy | $0.7418 | $0.00001187 | 0.6532 | 0.00001045 | 62,490.25 | 4TX4...hNTT | |
| 12/27/2025 | 10:19:30 AM | buy | $0.5383 | $0.00001186 | 0.4741 | 0.00001045 | 45,364.38 | 3hWz...FLog | |
| 12/27/2025 | 1:06:05 AM | sell | $0.1729 | $0.0000119 | 0.1522 | 0.00001048 | 14,524.86 | 4uE2...QQiP | |
| 12/27/2025 | 12:46:40 AM | sell | $2.46 | $0.00001191 | 2.17 | 0.00001049 | 207,176.61 | 2xzX...9DVh | |
| 12/27/2025 | 12:29:22 AM | sell | $0.2559 | $0.00001192 | 0.2253 | 0.00001049 | 21,468.38 | 4TAp...S1B3 | |
| 12/27/2025 | 12:29:22 AM | sell | $8.66 | $0.00001199 | 7.63 | 0.00001056 | 722,202.15 | 4nCY...oeP7 | |
| 12/26/2025 | 7:29:33 PM | sell | $2.38 | $0.00001182 | 2.1 | 0.00001041 | 201,790.34 | 2sCb...uVkf | |
| 12/26/2025 | 4:39:40 PM | sell | $1.03 | $0.00001187 | 0.9118 | 0.00001046 | 87,169.96 | 5L3i...Wxma | |
| 12/26/2025 | 3:00:10 PM | buy | $1.86 | $0.00001194 | 1.63 | 0.00001051 | 155,918.18 | 662Q...jimK | |
| 12/26/2025 | 2:50:30 PM | buy | $0.7726 | $0.00001193 | 0.6804 | 0.00001051 | 64,731.71 | 2gry...YFBd | |
| 12/26/2025 | 2:50:30 PM | buy | $3.74 | $0.00001191 | 3.29 | 0.00001049 | 313,846.15 | 4f6n...WR6T | |
| 12/26/2025 | 2:49:24 PM | buy | $2.64 | $0.00001187 | 2.32 | 0.00001045 | 222,556.09 | 3dEW...jbDD | |
| 12/26/2025 | 2:49:05 PM | buy | $1.5 | $0.00001185 | 1.32 | 0.00001044 | 127,047.32 | 5SUK...p5aK | |
| 12/26/2025 | 2:49:05 PM | buy | $1.3 | $0.00001186 | 1.14 | 0.00001044 | 110,037.69 | 3psg...Z8db | |
| 12/26/2025 | 2:48:53 PM | buy | $1.61 | $0.00001184 | 1.42 | 0.00001043 | 136,104.86 | 98ir...LQDN | |
| 12/26/2025 | 2:40:00 PM | buy | $1.57 | $0.00001184 | 1.39 | 0.00001042 | 133,306.47 | 4vKX...a2C9 | |
| 12/26/2025 | 9:48:39 AM | buy | $2.73 | $0.00001182 | 2.4 | 0.00001041 | 231,230.3 | 3LFN...JY8Y |