Info about WOOF-RAY pair
- Pooled WOOF:
- 347.5M
- Pooled RAY:
- $4,779.5
WOOF/RAY price stats on Solana
As of July 8, 2026, the current price of WOOF token on DEX Raydium is $0.000009798. WOOF price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $79.44. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $175,732.63. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,806.27. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,806.27.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $79.44 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001379, captured at 1:27 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009798 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:25:40 AM | buy | $0.6987 | $0.059798 | 0.984 | 0.00001379 | 71,313.08 | 4pa9...k6C5 | |
| 07/08/2026 | 1:20:45 AM | buy | $1.03 | $0.05981 | 1.45 | 0.00001379 | 105,606.5 | 5EFj...cQBs | |
| 07/08/2026 | 1:11:44 AM | buy | $0.3219 | $0.05983 | 0.4514 | 0.00001378 | 32,748.2 | dZqc...XHVN | |
| 07/08/2026 | 12:45:25 AM | buy | $0.01686 | $0.059841 | 0.02362 | 0.00001378 | 1,713.97 | 3grf...sfDZ | |
| 07/07/2026 | 9:44:20 PM | buy | $3.18 | $0.059815 | 4.47 | 0.00001377 | 324,568.35 | A8nK...k6Lb | |
| 07/07/2026 | 9:44:07 PM | buy | $1.25 | $0.059813 | 1.76 | 0.00001375 | 128,160.18 | 4oZq...vMb9 | |
| 07/07/2026 | 9:43:40 PM | buy | $3.19 | $0.059853 | 4.44 | 0.00001373 | 323,873.34 | 5bae...Ddh7 | |
| 07/07/2026 | 9:43:25 PM | buy | $1.35 | $0.059831 | 1.88 | 0.00001371 | 137,504.17 | 35gd...8peM | |
| 07/07/2026 | 9:42:56 PM | buy | $1.71 | $0.059844 | 2.39 | 0.0000137 | 174,678.69 | 58E8...vHZT | |
| 07/07/2026 | 9:42:39 PM | buy | $1.41 | $0.05984 | 1.97 | 0.00001369 | 144,015.53 | 4LQq...Y3P5 | |
| 07/07/2026 | 9:39:22 PM | buy | $1.61 | $0.059849 | 2.23 | 0.00001368 | 163,645.68 | 5psy...QJAw | |
| 07/07/2026 | 9:24:12 PM | buy | $1.62 | $0.059872 | 2.25 | 0.00001366 | 164,775.87 | 47jm...vySG | |
| 07/07/2026 | 8:30:20 PM | sell | $0.02182 | $0.059878 | 0.03002 | 0.00001358 | 2,209.66 | p1v7...f4A2 | |
| 07/07/2026 | 7:37:39 PM | sell | $0.5038 | $0.059883 | 0.693 | 0.00001359 | 50,979.58 | 3MzA...sWP5 | |
| 07/07/2026 | 7:37:39 PM | sell | $1.86 | $0.05989 | 2.56 | 0.0000136 | 188,662.55 | 2rx9...kt6L | |
| 07/07/2026 | 7:37:38 PM | buy | $37.79 | $0.059863 | 51.98 | 0.00001356 | 3.83M | 3rEQ...kTD1 | |
| 07/07/2026 | 6:50:27 PM | buy | $0.392 | $0.059764 | 0.5363 | 0.00001335 | 40,153.19 | 2Q98...1dvF | |
| 07/07/2026 | 6:12:14 PM | buy | $1.05 | $0.059795 | 1.43 | 0.00001331 | 107,534.32 | RxRC...XMLa | |
| 07/07/2026 | 5:48:17 PM | buy | $0.466 | $0.059854 | 0.6293 | 0.0000133 | 47,294.71 | zBEC...aHGH | |
| 07/07/2026 | 5:28:41 PM | buy | $1.1 | $0.059817 | 1.5 | 0.0000133 | 112,791.77 | 4nGs...nL7A |