WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001201
Price
0.056096 RAY
TVL
$12,732.51
MKT CAP
$215.4K
5m
0%
1h
0%
4h
-0.84%
24h
1.47%
Share
TXNS
60
Buys
15
Sells
45
Volume
99
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
529.23M
Pooled RAY:
$3,228.19

WOOF/RAY price stats on Solana

As of October 21, 2026, the current price of WOOF token on DEX Raydium is $0.00001201. WOOF price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $99.08. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $215,379.03. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,732.52. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,732.52.

The total transactions of WOOF/RAY is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.

WOOF/RAY pool has a trading volume of $99.08 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006096, captured at 9:01 AM UTC.

The price of converting 1 WOOF to USD is $0.00001201 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/21/20265:52:28 AMsell$1.41$0.000012010.71970.056096118,053.19
9akjH...ScCJ
4vED...d2WD
10/21/20263:08:01 AMbuy$0.2189$0.000012070.11080.05611418,129.4
CCi4T...hjH7
5kSg...et3E
10/21/20262:30:33 AMbuy$0.425$0.000012070.21510.05611435,193.27
9c5oY...CE3e
2Qdp...gLtq
10/21/20262:05:16 AMbuy$3.11$0.000012111.560.056088257,441.19
81RwT...QKDn
2fD5...fKnm
10/21/20262:05:16 AMbuy$1.8$0.000012120.90470.056093148,486.92
3nMNd...HyyH
3Zrk...HeoJ
10/20/202610:54:09 PMbuy$2.83$0.000012181.40.056015232,729.73
7HsyY...3jBL
3pVt...HMHo
10/20/20268:08:43 PMsell$0.1943$0.000012320.093540.0559315,774.4
8dRrE...bb5L
21Cj...yif8
10/20/20267:49:08 PMsell$1.44$0.000012290.69990.055935117,912.71
7nwPX...cvMf
5TA9...ukTQ
10/20/20267:45:24 PMsell$1.44$0.000012260.70260.055946118,157.51
DcQNa...sQyz
3jfA...fLvZ
10/20/20267:44:54 PMsell$1.45$0.000012270.70410.055953118,259.55
7nwPX...cvMf
5pHY...pXMs
10/20/20267:44:11 PMsell$1.45$0.000012260.7050.055956118,361.73
7nwPX...cvMf
4kQw...sZTE
10/20/20267:37:54 PMsell$1.45$0.000012240.70590.055959118,464.04
7nwPX...cvMf
4aBe...tSJV
10/20/20266:45:32 PMbuy$1.86$0.000012150.92450.056019153,599.72
7nwPX...cvMf
36Zu...pefh
10/20/20266:45:26 PMbuy$1.86$0.000012160.92350.056015153,533.29
3nMNd...HyyH
3WPB...w8EE
10/20/20265:43:37 PMsell$0.1413$0.000012310.068360.05595411,481.97
89q3z...VqB4
mCp3...Km9V
10/20/20265:42:52 PMsell$1.45$0.000012330.70110.055955117,715.85
29eV5...Xsjp
5tPr...uhoa
10/20/20265:41:12 PMsell$0.4982$0.000012260.2420.05595840,625.07
7nwPX...cvMf
5Hxj...bfjf
10/20/20265:38:25 PMsell$1.45$0.00001230.70370.055972117,817.33
29eV5...Xsjp
3QxT...xmvp
10/20/20265:38:22 PMsell$0.4995$0.000012280.2430.05597440,679.39
RustQ...ZrWs
59T6...iRsK
10/20/20265:38:22 PMsell$1.44$0.000012290.70510.05598117,918.94
29eV5...Xsjp
3NyW...QvQ9