WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001269
Price
0.056888 RAY
TVL
$12,637.8
MKT CAP
$227.3K
5m
0%
1h
-0.21%
4h
-1.45%
24h
-4.81%
Share
TXNS
103
Buys
60
Sells
43
Volume
159
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
498.47M
Pooled RAY:
$3,422.14

WOOF/RAY price stats on Solana

As of October 14, 2026, the current price of WOOF token on DEX Raydium is $0.00001269. WOOF price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $159.35. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $227,250.39. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,637.81. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,637.81.

The total transactions of WOOF/RAY is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.

WOOF/RAY pool has a trading volume of $159.35 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006888, captured at 6:14 PM UTC.

The price of converting 1 WOOF to USD is $0.00001269 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/14/20265:59:54 PMbuy$0.1009$0.000012690.054780.0568887,952.58
GNwXT...c8rC
5X9x...Xf8h
10/14/20265:51:40 PMbuy$0.1105$0.000012710.059860.0568888,689.83
GxDC9...pXSq
5S8E...Ekpv
10/14/20265:46:28 PMbuy$1.54$0.000012690.8370.056886121,548.37
7nwPX...cvMf
4ook...6kE6
10/14/20265:46:08 PMbuy$1.1$0.00001270.60130.05688387,357.95
HHHJT...Vb4s
2gWi...QZtt
10/14/20265:45:03 PMbuy$1.54$0.00001270.83670.05688121,601.35
GxDC9...pXSq
3w7d...zf5a
10/14/20265:28:32 PMbuy$1.17$0.000012720.63060.05684392,146.1
3nMNd...HyyH
4qty...CqZS
10/14/20264:43:00 PMbuy$0.1789$0.000012750.095430.05680114,031.56
GxDC9...pXSq
54Xx...KKEK
10/14/20264:20:21 PMbuy$0.2156$0.000012770.11470.05679916,883.01
VBS1A...jb2u
56VX...vPQd
10/14/20263:57:36 PMbuy$2.05$0.000012731.090.056796161,757.6
7nwPX...cvMf
2TZZ...o2ne
10/14/20263:56:39 PMbuy$2.05$0.000012731.090.056789161,655.43
3nMNd...HyyH
s5Rs...mTnz
10/14/20263:23:54 PMbuy$2.29$0.000012731.210.056771180,078.59
En3NP...YuzP
3zsh...J8hC
10/14/20263:11:44 PMbuy$0.2733$0.000012760.14440.05674921,408.04
GxDC9...pXSq
6AkN...BPuw
10/14/20263:10:46 PMbuy$1.33$0.000012760.70680.056742104,843.07
7nwPX...cvMf
gCH4...eUVQ
10/14/20263:10:30 PMbuy$1.3$0.000012750.68680.056739101,906.29
DcQNa...sQyz
5nNE...TaWQ
10/14/20263:10:08 PMbuy$0.1029$0.000012790.054230.0567388,049.33
BFADu...DRig
3Z9Y...jkKc
10/14/20263:09:53 PMbuy$1.3$0.000012780.68560.056735101,805.54
GLiCi...ADng
fr4s...pM7b
10/14/20263:09:53 PMbuy$1.33$0.000012770.70530.056732104,763.86
DcQNa...sQyz
oVcT...NCs1
10/14/20263:09:48 PMbuy$1.33$0.00001280.70430.056729104,668.02
DcQNa...sQyz
23dA...4u34
10/14/20263:09:07 PMbuy$1.33$0.00001280.70340.056726104,577.54
DcQNa...sQyz
2Pfo...mAVa
10/14/20263:08:06 PMbuy$1.33$0.000012790.70290.056721104,576.71
3nMNd...HyyH
5BYe...VboS