WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057232
Price
0.00001272 RAY
TVL
$5,215.08
MKT CAP
$129.3K
5m
0%
1h
0%
4h
-2.93%
24h
2.64%
Share
TXNS
79
Buys
35
Sells
44
Volume
413
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
359.78M
Pooled RAY:
$4,600.06

WOOF/RAY price stats on Solana

As of June 24, 2026, the current price of WOOF token on DEX Raydium is $0.000007232. WOOF price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $412.82. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $129,307.74. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,215.08. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,215.08.

The total transactions of WOOF/RAY is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

WOOF/RAY pool has a trading volume of $412.82 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001272, captured at 7:30 PM UTC.

The price of converting 1 WOOF to USD is $0.000007232 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/24/20266:28:57 PMsell$0.3189$0.0572320.56090.0000127244,098.46
projj...k416
2Szg...1wm3
06/24/20266:21:36 PMsell$1.41$0.0572172.490.00001272196,016.83
3nMNd...HyyH
57dF...hLHd
06/24/20266:18:50 PMsell$1.12$0.0571991.990.00001274156,414.57
eLLns...qaHz
G9NC...i8vn
06/24/20266:18:50 PMsell$0.6489$0.0571941.140.0000127390,196.13
3nMNd...HyyH
2JgC...WQjh
06/24/20266:15:46 PMsell$2.38$0.0571984.220.00001276331,283.38
3nMNd...HyyH
5gQ6...mKSH
06/24/20265:48:24 PMsell$0.1482$0.057110.26640.0000127720,852.53
3nMNd...HyyH
3Leq...cswt
06/24/20265:26:43 PMsell$1.72$0.0571843.060.00001278239,420.13
3nMNd...HyyH
ihKw...H49j
06/24/20265:24:20 PMsell$0.06948$0.0571910.12380.000012819,662.25
BSfQT...3Gz8
3d6u...VFtY
06/24/20265:24:20 PMsell$0.393$0.0571820.70020.0000127954,719.51
sy88t...oHP8
3NWr...8T5m
06/24/20265:24:20 PMsell$1.37$0.0571872.450.0000128191,903.01
eLLns...qaHz
3fDD...23SE
06/24/20265:24:20 PMbuy$19.83$0.05718735.330.00001282.76M
yKfyg...7fmM
5aM6...Bs5d
06/24/20265:24:20 PMsell$2.7$0.0571984.810.00001282375,368.2
UUAhs...V8yd
3Siw...Mrc3
06/24/20265:22:45 PMbuy$1.79$0.0571223.20.00001269252,578.81
3nMNd...HyyH
2Nd1...DRxa
06/24/20265:00:49 PMsell$0.6243$0.05721.090.0000126386,701.99
ttcZf...bNDq
5q9y...G7Ea
06/24/20265:00:48 PMbuy$7.14$0.05721812.530.00001266989,792.87
8NQ32...eEQr
4w2V...sE8y
06/24/20265:00:48 PMsell$26.91$0.05719547.20.000012623.74M
AddpR...nBNH
4Fx7...GRwd
06/24/20265:00:48 PMbuy$7.59$0.05717713.320.000012591.06M
gtagy...WNdd
4a4a...cy7g
06/24/20264:57:46 PMbuy$0.8447$0.0572721.480.00001281116,153
3nMNd...HyyH
26jN...rYaK
06/24/20264:56:22 PMbuy$0.6978$0.0572731.220.000012895,942.77
3nMNd...HyyH
5N3y...9KtJ
06/24/20264:51:33 PMbuy$1.06$0.0572941.860.00001279145,437.88
3nMNd...HyyH
3SG9...utQr