WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056377
Price
0.00001053 RAY
TVL
$5,057.03
MKT CAP
$114.2K
5m
0%
1h
-0.03%
4h
0.29%
24h
1.70%
Share
TXNS
79
Buys
11
Sells
68
Volume
98
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
397.48M
Pooled RAY:
$4,159.98

WOOF/RAY price stats on Solana

As of June 20, 2026, the current price of WOOF token on DEX Raydium is $0.000006377. WOOF price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $97.64. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $114,245.90. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,057.04. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,057.04.

The total transactions of WOOF/RAY is 79 in the last 24 hours, 11 of which are buy transactions, and 68 are sales transactions.

WOOF/RAY pool has a trading volume of $97.64 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001053, captured at 4:25 AM UTC.

The price of converting 1 WOOF to USD is $0.000006377 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/20/20264:13:27 AMbuy$0.3358$0.0563770.55450.0000105352,657.83
5ZGpr...krZZ
5Mbg...DPAi
06/20/20264:03:15 AMbuy$1.34$0.056382.210.00001052210,213.31
5ZGpr...krZZ
3YNF...uZfe
06/20/20264:02:49 AMbuy$0.3357$0.0563840.5530.0000105152,588.34
5ZGpr...krZZ
4Mod...ghtB
06/20/20263:56:45 AMbuy$1.34$0.0563872.210.0000105210,341.49
5ZGpr...krZZ
3zis...YB2T
06/20/20263:56:42 AMbuy$1.4$0.0563882.30.00001049219,324.76
3nMNd...HyyH
5BLJ...XGuU
06/20/20263:50:18 AMsell$1.25$0.0564162.030.00001044195,270.53
eLLns...qaHz
3aZd...X7cS
06/20/20263:41:18 AMsell$1.34$0.0564312.180.00001045209,013.91
5ZGpr...krZZ
33EP...khWA
06/20/20263:40:47 AMsell$0.3368$0.0564420.5470.0000104652,277.31
7VnVR...VYNc
543R...oKx9
06/20/20263:40:12 AMsell$0.3362$0.0564280.54740.0000104652,299.76
DcQNa...sQyz
WLyx...NwGd
06/20/20263:39:04 AMsell$1.34$0.0564282.190.00001047209,265.4
5ZGpr...krZZ
47Sq...waC6
06/20/20263:39:03 AMsell$0.3363$0.0564320.5480.0000104852,285.83
5ZGpr...krZZ
2gVU...HStx
06/20/20263:38:58 AMsell$0.884$0.0564391.430.00001048137,286.26
rLsi2...f8uy
4N8W...erKw
06/20/20263:36:11 AMsell$1$0.0564181.630.00001049156,044.23
rLsi2...f8uy
5Eo5...eBr1
06/20/20263:32:27 AMsell$1.34$0.0564242.190.0000105209,261.5
5ZGpr...krZZ
4D4R...W5fo
06/20/20263:32:16 AMsell$1.34$0.0564042.20.00001051209,238.25
5ZGpr...krZZ
57uF...1xYe
06/20/20263:31:22 AMsell$1.34$0.0564152.20.00001052209,427.53
5ZGpr...krZZ
4BLF...Uqyn
06/20/20263:31:00 AMsell$0.3362$0.0564140.55220.0000105352,418.19
5ZGpr...krZZ
Ws3X...rCpW
06/20/20263:30:55 AMsell$0.337$0.0564160.55360.0000105352,531.94
5ZGpr...krZZ
4ELp...Bq1c
06/20/20263:30:53 AMsell$0.3361$0.0564170.55210.0000105452,375.76
7VnVR...VYNc
HAtE...MbDg
06/20/20263:30:45 AMsell$0.336$0.0564130.55240.0000105452,398.16
7VnVR...VYNc
2HZW...qeBR