WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001778
Price
0.059545 RAY
TVL
$14,993.54
MKT CAP
$317.8K
5m
0%
1h
0.89%
4h
-0.92%
24h
-1.70%
Share
TXNS
164
Buys
102
Sells
62
Volume
689
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
420.9M
Pooled RAY:
$4,033.81

WOOF/RAY price stats on Solana

As of September 29, 2026, the current price of WOOF token on DEX Raydium is $0.00001778. WOOF price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $688.55. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $317,830.65. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,993.55. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,993.55.

The total transactions of WOOF/RAY is 164 in the last 24 hours, 102 of which are buy transactions, and 62 are sales transactions.

WOOF/RAY pool has a trading volume of $688.55 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009545, captured at 3:19 AM UTC.

The price of converting 1 WOOF to USD is $0.00001778 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/29/20263:10:55 AMsell$2.03$0.000017781.090.059545114,454.64
moodt...WNu6
48Nq...Z698
09/29/20263:03:28 AMsell$2.03$0.000017761.090.059553114,570.23
moodt...WNu6
tKVk...DRVr
09/29/20263:01:55 AMsell$2.03$0.000017751.090.059562114,686
GxDC9...pXSq
477t...uAmZ
09/29/20263:01:21 AMsell$0.2653$0.000017740.14290.05956514,948.78
GxDC9...pXSq
4put...gU97
09/29/20262:47:10 AMsell$1.78$0.000017720.96710.059583100,917.77
moodt...WNu6
3UJ2...iyAS
09/29/20262:46:53 AMsell$1.78$0.000017680.96890.059587101,055.29
3nMNd...HyyH
51Vd...P7cD
09/29/20262:29:14 AMbuy$0.5007$0.00001760.27390.05963528,434.56
7HsyY...3jBL
4TRA...peXK
09/29/20262:28:50 AMbuy$2.91$0.000017581.590.059625165,970.34
3nMNd...HyyH
2qg2...siEE
09/29/20262:27:47 AMbuy$2.46$0.000017641.340.059616139,765.8
F7yD9...iQYX
59Vv...ark7
09/29/20262:25:16 AMbuy$0.9813$0.000017630.53460.05960555,653.9
A2R6y...nzpz
3vNC...uzLH
09/29/20261:32:06 AMbuy$1.08$0.000017640.59110.05958861,650.22
GvyLS...z7m1
GXyj...o8y9
09/29/20261:28:13 AMbuy$2.1$0.000017671.130.05958118,959.86
A2R6y...nzpz
thJu...iEiZ
09/29/20261:18:34 AMbuy$2.24$0.000017681.210.059566127,149.72
5ZGpr...krZZ
GSJb...FwQU
09/29/20261:18:24 AMbuy$2.1$0.000017721.130.05956118,793.93
A2R6y...nzpz
3CUA...SvXm
09/29/20261:16:14 AMbuy$2.25$0.000017771.210.059539127,007.63
7nwPX...cvMf
37JR...zdUP
09/29/20261:16:01 AMbuy$2.25$0.000017781.20.059529126,831.6
5ZGpr...krZZ
TDoc...V7Tn
09/29/20261:08:47 AMbuy$3.81$0.000017832.030.05951213,693.16
Db7sK...mwEo
4aG2...9fcP
09/29/20261:07:37 AMbuy$1.47$0.000017820.78470.05950482,564.18
GxDC9...pXSq
a5ni...6DhG
09/29/202612:55:25 AMbuy$9.57$0.00001795.070.05949534,359.11
7JCe3...dG8k
3iTg...qFAj
09/29/202612:53:36 AMbuy$1.28$0.000017830.6820.05947671,969.01
GxDC9...pXSq
5jQU...YX8c