WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001217
Price
0.059988 RAY
TVL
$9,977.51
MKT CAP
$218K
5m
0%
1h
0.95%
4h
2.04%
24h
2.72%
Share
TXNS
568
Buys
260
Sells
308
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
409M
Pooled RAY:
$4,097.05

WOOF/RAY price stats on Solana

As of September 8, 2026, the current price of WOOF token on DEX Raydium is $0.00001217. WOOF price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,266.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $217,957.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,977.52. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,977.52.

The total transactions of WOOF/RAY is 568 in the last 24 hours, 260 of which are buy transactions, and 308 are sales transactions.

WOOF/RAY pool has a trading volume of $1,266.94 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009988, captured at 2:24 AM UTC.

The price of converting 1 WOOF to USD is $0.00001217 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/08/20261:57:30 AMsell$2.1$0.000012171.720.059988172,609.97
A2R6y...nzpz
4fLn...Bs6F
09/08/20261:55:32 AMsell$0.9994$0.000012160.82080.05999482,136.04
DmQSn...ygQ4
49Ah...yz6q
09/08/20261:47:43 AMsell$1.44$0.000012211.170.059999117,960.7
22S7f...54cz
8cfb...cWko
09/08/20261:47:37 AMsell$1.99$0.000012151.640.00001164,223.39
DmQSn...ygQ4
4RNx...p4mV
09/08/20261:47:35 AMsell$1.96$0.000012151.610.00001001161,463.75
R32xA...3kjk
ygAd...qs85
09/08/20261:47:32 AMsell$0.8034$0.000012150.66230.0000100166,107.1
DmQSn...ygQ4
2gYE...c3F2
09/08/20261:47:32 AMsell$0.8041$0.000012150.66280.0000100266,139.18
Fonfj...n9gW
5Kzm...2mkL
09/08/20261:34:16 AMbuy$0.2277$0.000012140.18890.0000100718,758.33
78Bo7...hN7a
58F4...SxYF
09/08/20261:18:27 AMsell$1.33$0.000012171.10.00001002109,712.67
78Bo7...hN7a
37q6...jAvE
09/08/20261:18:22 AMsell$1$0.000012150.82510.0000100382,265.38
DcQNa...sQyz
3YEu...L6iq
09/08/20261:18:18 AMsell$1.34$0.000012161.110.00001003110,863.17
4jjEX...betE
34PL...fH3V
09/08/20261:18:18 AMsell$0.4846$0.000012150.40.0000100339,864.95
78Bo7...hN7a
3Ryn...1SeU
09/08/20261:18:16 AMsell$1.82$0.000012141.50.00001004149,937.81
R32xA...3kjk
4Hv3...s2tc
09/08/20261:17:59 AMsell$0.9993$0.000012140.82720.0000100482,315.04
DmQSn...ygQ4
23B8...UUyh
09/08/20261:17:56 AMsell$0.9967$0.00001210.8280.0000100582,364.74
29eV5...Xsjp
4VCZ...F37A
09/08/20261:17:52 AMsell$1$0.000012160.82890.0000100582,414.49
29eV5...Xsjp
3kRn...ziyd
09/08/20261:17:21 AMsell$1.99$0.000012141.650.00001006164,651.4
DmQSn...ygQ4
2kid...zQwK
09/08/20261:17:17 AMsell$0.9996$0.000012120.83040.0000100782,464.28
DmQSn...ygQ4
38Ub...bvs8
09/08/20261:16:15 AMsell$1$0.000012120.83120.0000100782,514.12
7nwPX...cvMf
2ZdS...BTFY
09/08/20261:15:30 AMsell$1$0.000012140.8320.0000100782,564.01
DmQSn...ygQ4
3un2...nYdT