WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001061
Price
0.055946 RAY
TVL
$11,376.34
MKT CAP
$189.3K
5m
0%
1h
0%
4h
-0.31%
24h
0.35%
Share
TXNS
97
Buys
53
Sells
44
Volume
144
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
537.42M
Pooled RAY:
$3,187

WOOF/RAY price stats on Solana

As of November 8, 2026, the current price of WOOF token on DEX Raydium is $0.00001061. WOOF price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $143.77. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $189,336.62. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,376.34. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,376.34.

The total transactions of WOOF/RAY is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.

WOOF/RAY pool has a trading volume of $143.77 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005946, captured at 11:05 AM UTC.

The price of converting 1 WOOF to USD is $0.00001061 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/08/20269:22:55 AMbuy$1.23$0.000010610.69230.055946116,436.53
6nTMt...UufZ
4Pbp...pB2j
11/08/20269:14:57 AMbuy$1.02$0.000010550.57910.05594497,440.1
6nTMt...UufZ
5xAi...RsD5
11/08/20269:12:45 AMbuy$1.39$0.000010580.78320.055937131,913.76
6nTMt...UufZ
Gbhg...GtcA
11/08/20269:12:45 AMbuy$1.7$0.000010580.95460.055941160,676.89
6nTMt...UufZ
5SL8...qgog
11/08/20269:10:16 AMbuy$1.06$0.000010570.59810.055935100,785.12
6nTMt...UufZ
KjmD...jzTw
11/08/20268:58:00 AMbuy$1.35$0.00001060.75540.055929127,397.68
6nTMt...UufZ
QMcA...18iX
11/08/20268:19:30 AMbuy$0.9836$0.000010660.54650.05592692,225.49
6nTMt...UufZ
4LCw...JiHn
11/08/20267:15:20 AMsell$1.13$0.000010640.6290.055894106,729.12
6nTMt...UufZ
63G8...2vBT
11/08/20267:13:50 AMsell$0.8905$0.000010670.49160.05589683,390.96
6nTMt...UufZ
2q41...1XFz
11/08/20267:10:07 AMsell$1.79$0.000010670.9930.0559168,313.57
6nTMt...UufZ
3KFr...Xo9p
11/08/20266:54:45 AMsell$0.00633$0.000010640.0035140.055911594.42
Cnupo...v65V
4Z8o...z2X4
11/08/20264:25:07 AMsell$0.003211$0.000010680.0017760.055909300.52
ProCX...Dc5u
4sD6...1Ce9
11/08/20264:23:59 AMsell$1.15$0.000010610.6430.055913108,739.63
6nTMt...UufZ
3ffa...5PVv
11/08/20262:47:04 AMbuy$0.8917$0.000010650.49750.05594383,712.63
6nTMt...UufZ
4aeY...aXcs
11/08/20262:32:47 AMbuy$1.07$0.000010610.5990.055941100,822.21
6nTMt...UufZ
xZRn...ZgVh
11/08/20262:31:53 AMbuy$0.9589$0.000010610.53650.05593990,339.32
6nTMt...UufZ
4FBZ...myr6
11/08/20262:15:59 AMbuy$1.05$0.000010650.58660.05593798,819.74
6nTMt...UufZ
2HEi...PJdQ
11/08/20262:15:53 AMbuy$0.888$0.000010610.49620.05593483,619.92
6nTMt...UufZ
3MC3...5QFp
11/08/20262:15:21 AMbuy$2.09$0.000010651.160.055931196,978.45
6nTMt...UufZ
4sXB...kgKC
11/08/20262:15:02 AMbuy$0.8925$0.000010670.49580.05592883,628.34
6nTMt...UufZ
98Ry...g1w6