WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001035
Price
0.00001144 RAY
TVL
$7,382.2
MKT CAP
$168.2K
5m
0%
1h
-0.12%
4h
-0.43%
24h
-0.31%
Share
TXNS
12
Buys
5
Sells
7
Volume
33
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
373.17M
Pooled RAY:
$4,285.1

WOOF/RAY price stats on Solana

As of January 1, 2026, the current price of WOOF token on DEX Raydium is $0.00001035. WOOF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.05. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $168,204.20. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,382.20. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,382.20.

The total transactions of WOOF/RAY is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WOOF/RAY pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001144, captured at 6:40 AM UTC.

The price of converting 1 WOOF to USD is $0.00001035 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
01/01/20266:18:26 AMsell$2.32$0.000010352.570.00001144224,843.71
FkdDH...CzNm
5TEP...qjUM
01/01/20266:07:48 AMsell$2.33$0.000010362.570.00001146225,021.77
FkdDH...CzNm
4TFo...Zekw
01/01/20263:51:27 AMbuy$0.3075$0.000010450.340.0000115629,403.77
3nMNd...HyyH
kGSr...CDdF
01/01/20263:51:26 AMbuy$16.27$0.0000103917.990.000011491.57M
DCCEg...tBbw
3FuZ...oX6B
01/01/20263:42:17 AMbuy$1.47$0.000010671.620.0000118137,773.34
3nMNd...HyyH
5xCx...tVhc
01/01/20263:42:17 AMbuy$3.77$0.000010664.170.00001179354,215.02
FkdDH...CzNm
8ScZ...PEWC
01/01/20263:19:05 AMsell$1.2$0.000010391.320.00001149115,704.79
3nMNd...HyyH
5bRL...PYKo
01/01/20263:10:45 AMsell$0.6028$0.000010390.66650.0000114957,978.87
3nMNd...HyyH
2fDV...FFcU
01/01/20261:09:32 AMsell$1.16$0.000010321.290.00001141113,085.71
3nMNd...HyyH
3Mud...31dm
01/01/20261:09:32 AMsell$1.98$0.000010312.190.0000114192,830.43
3nMNd...HyyH
2pBe...ja9L
01/01/20261:09:31 AMsell$1.16$0.000010331.290.00001142113,173.76
3nMNd...HyyH
3aUj...dwF9
01/01/20261:09:32 AMsell$1.98$0.000010312.190.0000114192,830.43
3nMNd...HyyH
2pBe...ja9L
01/01/20261:09:32 AMsell$1.16$0.000010321.290.00001141113,085.71
3nMNd...HyyH
3Mud...31dm
01/01/20261:09:31 AMsell$1.16$0.000010331.290.00001142113,173.76
3nMNd...HyyH
3aUj...dwF9
01/01/202612:07:44 AMbuy$0.4224$0.000010380.4670.0000114840,677.75
3nMNd...HyyH
4A2q...LZmv
12/31/202512:47:09 AMbuy$0.38$0.00001180.33460.000010432,181.3
LvjCu...22Fm
e1wU...4y4a
12/31/202512:41:17 AMbuy$1.78$0.00001181.570.00001039151,259.45
FkdDH...CzNm
4rGj...Gtxm
12/30/20257:49:42 PMbuy$0.4962$0.000011820.43690.0000104141,945.91
3nMNd...HyyH
4U2s...iRDB
12/30/20257:49:41 PMbuy$8.94$0.00001187.870.00001039758,093.26
DCCEg...tBbw
245M...ZAY8
12/30/20257:49:41 PMbuy$0.7674$0.000011820.67580.0000104164,893.35
3nMNd...HyyH
5nR3...XKKS