WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001794
Price
0.059685 RAY
TVL
$15,026.52
MKT CAP
$321K
5m
0%
1h
0.24%
4h
-0.58%
24h
-2.78%
Share
TXNS
136
Buys
96
Sells
40
Volume
384
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
420.12M
Pooled RAY:
$4,044.22

WOOF/RAY price stats on Solana

As of October 1, 2026, the current price of WOOF token on DEX Raydium is $0.00001794. WOOF price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $384.28. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $320,950.55. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,026.53. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,026.53.

The total transactions of WOOF/RAY is 136 in the last 24 hours, 96 of which are buy transactions, and 40 are sales transactions.

WOOF/RAY pool has a trading volume of $384.28 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009685, captured at 10:48 PM UTC.

The price of converting 1 WOOF to USD is $0.00001794 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/01/202610:40:53 PMsell$1.49$0.000017940.80950.05968583,581.55
7HsyY...3jBL
65Kc...MD1x
10/01/202610:40:53 PMbuy$33.06$0.0000179517.840.0596931.84M
Em8J3...ECPF
SaWm...yxbQ
10/01/202610:10:23 PMsell$2.79$0.000017891.50.059605156,335.58
B5E6C...XsM8
58cr...HvS2
10/01/20269:35:20 PMbuy$3.05$0.000017911.640.05965170,363.88
3nMNd...HyyH
3Kds...rAEp
10/01/20269:31:40 PMbuy$0.3352$0.00001790.18050.05964518,720.97
GLiCi...ADng
tT9n...3BYq
10/01/20269:15:12 PMbuy$2.2$0.000017891.180.059629123,094.93
3nMNd...HyyH
3y7J...7VFc
10/01/20269:13:49 PMbuy$0.2185$0.000017870.11760.05962612,221.8
GxDC9...pXSq
48Xt...bmu7
10/01/20269:12:22 PMbuy$3.38$0.000017931.810.059621188,600.36
3nMNd...HyyH
41dA...V6XW
10/01/20268:38:33 PMsell$18.66$0.000018089.890.0595791.03M
EpP5H...8egH
2NAC...KZ2E
10/01/20268:15:20 PMsell$1.74$0.000018090.92360.05960596,165.9
GxDC9...pXSq
2SYE...QQxb
10/01/20268:01:17 PMsell$0.2843$0.000018080.15110.05961115,727.33
5ZGpr...krZZ
3cun...uuV3
10/01/20267:29:45 PMbuy$2.41$0.000017971.30.059661134,557.32
3nMNd...HyyH
4eq6...SQ2R
10/01/20267:29:31 PMbuy$1.78$0.000017980.9580.05965599,213.88
moodt...WNu6
594b...KmYv
10/01/20267:28:06 PMbuy$1.78$0.000017980.95660.05965199,120.78
3nMNd...HyyH
4HPc...pW3n
10/01/20267:27:08 PMbuy$0.9796$0.000017980.52530.05964354,474.18
A2R6y...nzpz
2Q1d...p7gP
10/01/20267:27:08 PMbuy$1.44$0.000017990.77750.05964680,599.05
btcf1...7DfE
3SQQ...dND9
10/01/20267:24:13 PMbuy$1.71$0.0000180.91810.0596495,246.88
3nMNd...HyyH
2Ahe...xXgv
10/01/20267:22:32 PMbuy$1.24$0.000018030.6650.05963269,041.7
3nMNd...HyyH
3smN...dCdo
10/01/20266:52:56 PMbuy$1.47$0.000018040.78670.05960281,934.04
GxDC9...pXSq
2pEk...RjHA
10/01/20266:13:20 PMbuy$0.7216$0.000018090.38260.05959439,883.87
7pQ3P...rCrg
4LpK...rAbD