WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057056
Price
0.00001183 RAY
TVL
$5,270.63
MKT CAP
$126.3K
5m
0.03%
1h
0.57%
4h
0.96%
24h
2.52%
Share
TXNS
78
Buys
38
Sells
40
Volume
81
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
372.68M
Pooled RAY:
$4,429.06

WOOF/RAY price stats on Solana

As of June 8, 2026, the current price of WOOF token on DEX Raydium is $0.000007056. WOOF price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $81.44. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $126,274.85. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,270.63. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,270.63.

The total transactions of WOOF/RAY is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.

WOOF/RAY pool has a trading volume of $81.44 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001183, captured at 1:00 PM UTC.

The price of converting 1 WOOF to USD is $0.000007056 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/08/202612:58:02 PMsell$1.02$0.0570561.720.00001183145,838.07
GvyLS...z7m1
29iR...P8DS
06/08/202612:57:51 PMsell$1.37$0.0570572.30.00001184194,365.43
eLLns...qaHz
5rwP...jfFf
06/08/202612:55:47 PMsell$0.3214$0.0570540.540.0000118545,565.66
5ZGpr...krZZ
5XuG...UAgM
06/08/202612:43:50 PMsell$0.9751$0.057061.630.00001185138,106.32
3nMNd...HyyH
3L5R...kC5Z
06/08/202612:05:32 PMbuy$1.45$0.0570112.480.00001191208,158.86
eLLns...qaHz
299v...BC3J
06/08/202612:04:44 PMbuy$1.14$0.0570211.930.0000119162,781.89
eLLns...qaHz
5qwP...uMdM
06/08/202612:03:52 PMbuy$1.75$0.0570222.970.00001189250,269.9
eLLns...qaHz
jyGQ...6z4j
06/08/202612:03:27 PMbuy$1.11$0.0570261.880.00001187158,666.41
eLLns...qaHz
2WzD...ZMF3
06/08/202612:01:50 PMbuy$0.3189$0.0570160.53960.0000118745,453.6
5ZGpr...krZZ
2ozb...8ZPs
06/08/202611:30:10 AMsell$1.28$0.0570382.150.00001181182,534.4
5ZGpr...krZZ
41NL...3UYZ
06/08/202611:23:28 AMsell$0.3209$0.057020.54040.0000118245,709.99
5ZGpr...krZZ
3iSy...uuZ1
06/08/202611:22:08 AMsell$1.1$0.0570351.860.00001183157,680.18
3nMNd...HyyH
zukD...qYK4
06/08/202611:11:09 AMsell$1.24$0.0570062.10.00001184177,398.54
3nMNd...HyyH
2pVU...MnCN
06/08/202611:10:58 AMsell$1.6$0.0569962.710.00001186228,699.66
3nMNd...HyyH
4aQi...wNZi
06/08/202610:08:11 AMsell$0.5647$0.0569910.95940.0000118780,773.44
GxDC9...pXSq
3yYi...JKhR
06/08/20269:48:34 AMsell$2.08$0.0569893.540.00001189298,511.21
3nMNd...HyyH
5rUu...efN7
06/08/20267:48:25 AMsell$1.13$0.056981.930.0000119162,106.4
eLLns...qaHz
3gp8...fBV6
06/08/20267:46:39 AMsell$1.24$0.0569792.130.00001191178,924.54
3nMNd...HyyH
4zLS...nZxs
06/08/20267:28:02 AMsell$1.34$0.0569712.290.00001193192,473.11
3nMNd...HyyH
4hNQ...JBSU
06/08/20267:26:51 AMsell$1.26$0.0569682.160.00001194181,669.93
5ZGpr...krZZ
2jjA...jVNM