WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059809
Price
0.00001457 RAY
TVL
$6,632.47
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
27
Buys
14
Sells
13
Volume
107
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
338.35M
Pooled RAY:
$4,914.8

WOOF/RAY price stats on Solana

As of July 18, 2026, the current price of WOOF token on DEX Raydium is $0.000009809. WOOF price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $107.20. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $175,894.05. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,632.48. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,632.48.

The total transactions of WOOF/RAY is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $107.20 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001457, captured at 6:01 AM UTC.

The price of converting 1 WOOF to USD is $0.000009809 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/17/202610:17:54 PMbuy$0.1799$0.0598090.26740.0000145718,341.7
5ZGpr...krZZ
Nrex...KRWY
07/17/20268:19:45 PMbuy$0.2411$0.0598480.35650.0000145624,483.49
ESuvj...Jbg8
Lsvs...5G8W
07/17/20267:17:34 PMbuy$1.54$0.0598382.290.00001454157,467.26
3nMNd...HyyH
5e2X...cKcG
07/17/20267:11:06 PMbuy$1.44$0.0598552.120.00001453146,301.23
5ZGpr...krZZ
2FUg...Dj1w
07/17/20266:47:36 PMsell$9.7$0.05984714.280.00001449985,379.91
3CZ3r...HKCf
4oxF...YMM8
07/17/20265:11:09 PMsell$17.68$0.0000100525.940.000014751.76M
MRiYA...oCsa
3Go1...tYPn
07/17/20265:11:09 PMbuy$49.52$0.0000100172.660.000014694.95M
DBZZD...janj
2j59...Tyx7
07/17/20265:08:44 PMsell$1.91$0.0598132.810.00001441195,210.09
3nMNd...HyyH
guB9...tFWj
07/17/20265:07:27 PMsell$0.3612$0.0598050.53180.0000144336,845.53
5ZGpr...krZZ
48Kz...uv31
07/17/20265:07:20 PMsell$1.99$0.0597922.940.00001444204,036.14
eLLns...qaHz
gWrs...btzd
07/17/20265:01:24 PMsell$1.58$0.0597872.330.00001446161,659.25
theo9...JpYs
wtPg...Wu6h
07/17/20264:45:11 PMsell$1.76$0.0597762.60.00001449180,078.08
eLLns...qaHz
go7t...mYau
07/17/20264:43:18 PMsell$1$0.0597781.480.0000145102,347.52
CVN8m...Wfih
4LQW...BUwR
07/17/20262:20:17 PMsell$0.2916$0.059720.43540.0000145130,000
BYq9M...aP72
iqJN...LNab
07/17/20262:10:45 PMsell$1.16$0.0597361.740.00001452119,942.29
29eV5...Xsjp
3dby...zLsw
07/17/20262:10:42 PMsell$1.16$0.0597441.740.00001453120,037.21
3nMNd...HyyH
5nA3...nWwd
07/17/20262:02:09 PMsell$1.8$0.0597192.690.00001456185,204.15
theo9...JpYs
2yeB...UggW
07/17/20262:01:15 PMsell$0.8454$0.0597221.260.0000145786,964.93
eLLns...qaHz
gAYj...zjRU
07/17/20261:12:06 PMbuy$0.9546$0.0596661.440.0000146698,751.99
3nMNd...HyyH
3PTD...Ymr5
07/17/20261:11:43 PMbuy$1.49$0.0596512.270.00001464155,311.39
3nMNd...HyyH
5Cu1...pf6S