WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059977
Price
0.00001403 RAY
TVL
$6,863.5
MKT CAP
$178.5K
5m
0%
1h
0.27%
4h
-3.91%
24h
0.52%
Share
TXNS
101
Buys
47
Sells
54
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
344.54M
Pooled RAY:
$4,819.06

WOOF/RAY price stats on Solana

As of July 4, 2026, the current price of WOOF token on DEX Raydium is $0.000009977. WOOF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,120.24. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $178,503.13. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,863.50. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,863.50.

The total transactions of WOOF/RAY is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

WOOF/RAY pool has a trading volume of $1,120.24 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001403, captured at 10:16 AM UTC.

The price of converting 1 WOOF to USD is $0.000009977 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/04/20269:33:25 AMbuy$2.07$0.0599772.910.00001403207,510.64
BEtD2...8AsD
4dxa...uzf3
07/04/20269:00:23 AMsell$0.3918$0.059950.54940.0000139539,378.6
3nMNd...HyyH
2v8n...UFFc
07/04/20268:22:22 AMsell$0.21$0.0599960.29310.0000139521,006.97
4XUgU...6MuB
5LZB...EVEU
07/04/20268:21:27 AMsell$0.2139$0.0599920.29880.0000139521,410.36
4XUgU...6MuB
pUdG...k5it
07/04/20268:00:44 AMbuy$3.68$0.000010015.140.00001399367,699.9
UUAhs...V8yd
5W9S...1vZB
07/04/20268:00:44 AMbuy$2.85$0.000010033.980.00001401284,588.15
GxDC9...pXSq
4zdF...TBtP
07/04/20268:00:43 AMbuy$27.79$0.05992438.820.000013862.8M
MRiYA...oCsa
3zDR...AAZ3
07/04/20268:00:43 AMsell$80.98$0.00001002113.120.0000148.08M
gasTz...RpnB
3yoZ...V5hP
07/04/20267:40:41 AMbuy$0.8324$0.000010281.160.000014480,959.91
Hp3YA...HoiC
5dNv...Ga9x
07/04/20267:39:17 AMbuy$0.4436$0.000010270.62160.0000143943,173.07
3nMNd...HyyH
4mRi...9ruh
07/04/20267:39:17 AMsell$14.1$0.0000102619.760.000014381.37M
e5kdW...19Sn
53CE...eKJg
07/04/20267:05:31 AMbuy$1.47$0.000010332.070.0000145142,981.05
3nMNd...HyyH
4f1z...gDY6
07/04/20266:22:39 AMbuy$1.8$0.000010332.530.00001449174,594.51
theo9...JpYs
4TAw...xYg9
07/04/20266:21:20 AMbuy$1.58$0.000010342.210.00001445153,553.18
5ZGpr...krZZ
5LLy...Wn3B
07/04/20265:33:43 AMbuy$0.8292$0.000010381.150.0000144479,864.16
8sPnU...kqW8
2Kgc...rg7W
07/04/20265:29:46 AMbuy$0.1653$0.000010380.22990.0000144315,923.81
GxDC9...pXSq
2HGp...DuxY
07/04/20265:24:38 AMbuy$1.59$0.000010352.210.00001443153,647.19
5ZGpr...krZZ
3BYA...PS5P
07/04/20265:06:20 AMbuy$1.05$0.000010391.460.00001439101,827.78
HcVfZ...PTkE
y6h9...RncT
07/04/20265:06:16 AMbuy$0.8315$0.000010381.150.0000143880,045.6
9GgHQ...y69p
3Vqe...BKMt
07/04/20265:06:14 AMbuy$1.31$0.000010381.810.00001437126,538.29
GxDC9...pXSq
XXXQ...dFGK