WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057453
Price
0.00001274 RAY
TVL
$5,369.31
MKT CAP
$133.5K
5m
0%
1h
0%
4h
-0.14%
24h
1.03%
Share
TXNS
64
Buys
33
Sells
31
Volume
69
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
360.59M
Pooled RAY:
$4,580.07

WOOF/RAY price stats on Solana

As of June 12, 2026, the current price of WOOF token on DEX Raydium is $0.000007453. WOOF price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $69.19. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $133,508.28. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,369.31. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,369.31.

The total transactions of WOOF/RAY is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

WOOF/RAY pool has a trading volume of $69.19 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001274, captured at 3:42 AM UTC.

The price of converting 1 WOOF to USD is $0.000007453 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/12/20261:28:23 AMbuy$1.03$0.0574531.760.00001274138,856.56
UBBku...XF1b
67ZT...tyJj
06/12/20261:27:32 AMbuy$0.3187$0.0574450.54510.0000127342,807.05
5ZGpr...krZZ
35qa...qinP
06/12/20261:27:04 AMbuy$0.7313$0.0574521.240.0000127398,135.09
FUpvU...eiaX
3nHC...dgmN
06/11/202610:43:45 PMsell$2.06$0.0574633.510.00001267277,249.69
CY91C...6wkz
2SQY...fhU1
06/11/20269:19:49 PMsell$0.9286$0.0574951.570.00001268123,889.65
DzMZt...V7c9
5cfo...7UQB
06/11/20268:47:06 PMbuy$0.03319$0.0574780.056610.000012754,438.92
8c5Rm...5pVV
2gTG...68XW
06/11/20266:02:21 PMsell$0.3233$0.0575190.54570.0000126942,998.5
5ZGpr...krZZ
7hHW...uQ5y
06/11/20266:01:28 PMsell$1.22$0.0575132.060.00001269162,612.1
3nMNd...HyyH
5Unh...N5fR
06/11/20266:00:03 PMsell$0.3225$0.0575090.54580.000012742,959.92
5ZGpr...krZZ
27vm...3wiW
06/11/20265:49:39 PMsell$2.42$0.0575124.090.00001271322,293.53
theo9...JpYs
3ppg...HGF9
06/11/20265:33:06 PMsell$1.24$0.0574782.110.00001273166,285.38
3nMNd...HyyH
4D3u...JNPn
06/11/20265:31:56 PMsell$1.26$0.0574362.170.00001274170,627.57
5ZGpr...krZZ
y9pc...8ZEv
06/11/20265:31:39 PMsell$1.49$0.0574232.570.00001276201,842.42
eLLns...qaHz
3rNM...ZRKn
06/11/20265:30:34 PMsell$1.45$0.0574492.490.00001277194,973.63
3nMNd...HyyH
5LL4...4syc
06/11/20265:28:48 PMbuy$0.3123$0.0573720.54430.0000128442,374.71
5ZGpr...krZZ
3bV5...gniJ
06/11/20265:19:36 PMbuy$1.24$0.0573612.170.00001283169,414.16
5ZGpr...krZZ
5mi1...FTJ9
06/11/20264:15:27 PMsell$1.26$0.0574282.170.00001277170,031.15
5ZGpr...krZZ
GzQ2...Qeiq
06/11/20263:35:38 PMsell$0.3158$0.0574210.54410.0000127842,565.94
5ZGpr...krZZ
2W9g...gpyV
06/11/20263:35:39 PMsell$0.3158$0.0574190.5440.0000127842,563.77
5ZGpr...krZZ
3wZ9...Y6gq
06/11/202612:47:32 PMbuy$0.101$0.057410.17530.0000128513,643.25
ATbFY...fBoP
59uX...4PVg