WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001052
Price
0.00001298 RAY
TVL
$7,547.24
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0.80%
24h
-0.81%
Share
TXNS
161
Buys
89
Sells
72
Volume
220
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
358.04M
Pooled RAY:
$4,663.89

WOOF/RAY price stats on Solana

As of August 31, 2026, the current price of WOOF token on DEX Raydium is $0.00001052. WOOF price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $219.75. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $188,216.83. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,547.25. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,547.25.

The total transactions of WOOF/RAY is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

WOOF/RAY pool has a trading volume of $219.75 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001298, captured at 10:01 PM UTC.

The price of converting 1 WOOF to USD is $0.00001052 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/31/20266:44:55 PMsell$0.6525$0.000010520.80470.0000129861,979.1
78Bo7...hN7a
4tNU...sEnD
08/31/20266:38:21 PMsell$1$0.00001051.230.0000129995,224.7
A2R6y...nzpz
p78G...GBp8
08/31/20266:37:15 PMsell$2.15$0.000010472.670.000013205,366.05
A2R6y...nzpz
nkF1...ys2v
08/31/20264:59:47 PMbuy$0.9999$0.000010381.250.0000130796,262.45
A2R6y...nzpz
5zM7...TyyY
08/31/20263:31:05 PMsell$0.7948$0.000010470.98490.0000129875,876.33
8yyJc...iq8f
52Gk...U68Q
08/31/20263:19:37 PMbuy$0.9635$0.000010411.20.0000130492,505.24
5zxBv...VvYY
2WLT...dJzU
08/31/20263:19:35 PMbuy$1.31$0.00001041.640.00001303126,516.83
HNzSE...1XX9
5BcH...AKgw
08/31/20263:15:36 PMbuy$1$0.000010421.250.0000130296,032.34
29eV5...Xsjp
2HXc...BBQv
08/31/20263:15:32 PMbuy$1$0.000010421.250.0000130296,069.09
DmQSn...ygQ4
PL5E...2Hek
08/31/20263:14:27 PMbuy$0.9996$0.000010421.240.0000130195,913.48
A2R6y...nzpz
5cRp...YCik
08/31/20263:13:35 PMbuy$0.4343$0.000010430.54160.0000130141,629.69
78Bo7...hN7a
5X2X...qou1
08/31/20263:13:01 PMbuy$0.9985$0.000010411.240.00001395,858.64
A2R6y...nzpz
3z2C...PMVc
08/31/20263:11:49 PMbuy$1.39$0.000010441.720.00001299133,078.55
GvyLS...z7m1
66BW...1Ajg
08/31/20263:10:23 PMbuy$1$0.000010441.240.0000129895,804.18
A2R6y...nzpz
4Q6w...W5Uv
08/31/20263:05:34 PMsell$1.84$0.000010512.260.00001292175,111.38
R32xA...3kjk
3zeE...uzZ2
08/31/20263:05:28 PMsell$1.9$0.00001052.340.00001293181,136.41
DcQNa...sQyz
5uzw...YfyW
08/31/20263:05:11 PMsell$1.9$0.000010522.340.00001295181,267.41
DcQNa...sQyz
66Hq...H7fG
08/31/20263:05:07 PMsell$1.9$0.000010482.350.00001296181,398.58
R32xA...3kjk
5PgW...XjSY
08/31/20263:03:57 PMsell$1.57$0.000010511.940.00001297150,220.67
4jjEX...betE
2q3y...DDXQ
08/31/20263:03:50 PMsell$0.5274$0.00001050.65180.0000129850,197.21
78Bo7...hN7a
4ZwM...dyLz