Info about WOOF-RAY pair
- Pooled WOOF:
- 358.94M
- Pooled RAY:
- $4,601.01
WOOF/RAY price stats on Solana
As of June 11, 2026, the current price of WOOF token on DEX Raydium is $0.000007419. WOOF price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $332.39. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,024.29. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,318.88. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,318.88.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 109 in the last 24 hours, 62 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $332.39 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001278, captured at 3:36 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007419 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:35:38 PM | sell | $0.3158 | $0.057421 | 0.5441 | 0.00001278 | 42,565.94 | 2W9g...gpyV | |
| 06/11/2026 | 3:35:39 PM | sell | $0.3158 | $0.057419 | 0.544 | 0.00001278 | 42,563.77 | 3wZ9...Y6gq | |
| 06/11/2026 | 12:47:32 PM | buy | $0.101 | $0.05741 | 0.1753 | 0.00001285 | 13,643.25 | 59uX...4PVg | |
| 06/11/2026 | 12:35:50 PM | buy | $0.3123 | $0.057375 | 0.5441 | 0.00001284 | 42,351.76 | 3zcf...i75N | |
| 06/11/2026 | 12:35:41 PM | buy | $0.3122 | $0.05737 | 0.5441 | 0.00001284 | 42,363.95 | a4zr...akps | |
| 06/11/2026 | 12:35:15 PM | buy | $1.24 | $0.057365 | 2.17 | 0.00001283 | 169,448.01 | cKrh...K84U | |
| 06/11/2026 | 12:33:57 PM | buy | $0.3115 | $0.057372 | 0.542 | 0.00001282 | 42,252.88 | 5vNU...Q3s3 | |
| 06/11/2026 | 12:29:05 PM | buy | $0.3122 | $0.057378 | 0.5428 | 0.00001282 | 42,319.82 | 51BV...G94g | |
| 06/11/2026 | 12:28:35 PM | buy | $0.3125 | $0.057383 | 0.5428 | 0.00001282 | 42,335.12 | 4ZSC...M89E | |
| 06/11/2026 | 12:23:05 PM | buy | $1.38 | $0.057383 | 2.4 | 0.00001281 | 187,655.63 | NVGx...eg3G | |
| 06/11/2026 | 12:22:38 PM | buy | $1.3 | $0.057394 | 2.25 | 0.0000128 | 176,244.71 | LKfZ...YxgX | |
| 06/11/2026 | 12:22:27 PM | buy | $1.13 | $0.057383 | 1.95 | 0.00001279 | 153,110.43 | 2i4P...qrbF | |
| 06/11/2026 | 12:22:15 PM | buy | $0.9088 | $0.057405 | 1.56 | 0.00001278 | 122,727.1 | WrA9...2nxC | |
| 06/11/2026 | 12:02:08 PM | buy | $0.03287 | $0.057443 | 0.05642 | 0.00001277 | 4,416.41 | 2sjb...byyz | |
| 06/11/2026 | 11:11:38 AM | buy | $0.4132 | $0.057415 | 0.7118 | 0.00001277 | 55,722.98 | 2Sto...7To4 | |
| 06/11/2026 | 10:33:24 AM | buy | $0.001189 | $0.057415 | 0.00205 | 0.00001277 | 160.43 | F7e2...xDGq | |
| 06/11/2026 | 10:31:11 AM | buy | $0.001204 | $0.057409 | 0.002077 | 0.00001277 | 162.55 | 2p1C...aBbG | |
| 06/11/2026 | 10:10:27 AM | buy | $0.1127 | $0.057413 | 0.1942 | 0.00001277 | 15,206.23 | 4qyt...QFJ4 | |
| 06/11/2026 | 9:11:31 AM | buy | $0.1529 | $0.057396 | 0.264 | 0.00001277 | 20,679.95 | 5vGo...6ah7 | |
| 06/11/2026 | 8:34:27 AM | sell | $1.61 | $0.057426 | 2.76 | 0.00001271 | 217,103.68 | 638V...mvWj |