WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001229
Price
0.055935 RAY
TVL
$13,178.68
MKT CAP
$219.6K
5m
0%
1h
0.38%
4h
1.78%
24h
3.00%
Share
TXNS
70
Buys
11
Sells
59
Volume
99
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
534.81M
Pooled RAY:
$3,194.36

WOOF/RAY price stats on Solana

As of October 20, 2026, the current price of WOOF token on DEX Raydium is $0.00001229. WOOF price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $99.48. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $219,603.76. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $13,178.68. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $13,178.68.

The total transactions of WOOF/RAY is 70 in the last 24 hours, 11 of which are buy transactions, and 59 are sales transactions.

WOOF/RAY pool has a trading volume of $99.48 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005935, captured at 8:07 PM UTC.

The price of converting 1 WOOF to USD is $0.00001229 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/20/20267:49:08 PMsell$1.44$0.000012290.69990.055935117,912.71
7nwPX...cvMf
5TA9...ukTQ
10/20/20267:45:24 PMsell$1.44$0.000012260.70260.055946118,157.51
DcQNa...sQyz
3jfA...fLvZ
10/20/20267:44:54 PMsell$1.45$0.000012270.70410.055953118,259.55
7nwPX...cvMf
5pHY...pXMs
10/20/20267:44:11 PMsell$1.45$0.000012260.7050.055956118,361.73
7nwPX...cvMf
4kQw...sZTE
10/20/20267:37:54 PMsell$1.45$0.000012240.70590.055959118,464.04
7nwPX...cvMf
4aBe...tSJV
10/20/20266:45:32 PMbuy$1.86$0.000012150.92450.056019153,599.72
7nwPX...cvMf
36Zu...pefh
10/20/20266:45:26 PMbuy$1.86$0.000012160.92350.056015153,533.29
3nMNd...HyyH
3WPB...w8EE
10/20/20265:43:37 PMsell$0.1413$0.000012310.068360.05595411,481.97
89q3z...VqB4
mCp3...Km9V
10/20/20265:42:52 PMsell$1.45$0.000012330.70110.055955117,715.85
29eV5...Xsjp
5tPr...uhoa
10/20/20265:41:12 PMsell$0.4982$0.000012260.2420.05595840,625.07
7nwPX...cvMf
5Hxj...bfjf
10/20/20265:38:25 PMsell$1.45$0.00001230.70370.055972117,817.33
29eV5...Xsjp
3QxT...xmvp
10/20/20265:38:22 PMsell$0.4995$0.000012280.2430.05597440,679.39
RustQ...ZrWs
59T6...iRsK
10/20/20265:38:22 PMsell$1.44$0.000012290.70510.05598117,918.94
29eV5...Xsjp
3NyW...QvQ9
10/20/20265:38:21 PMsell$1.45$0.000012290.7060.055982118,020.67
7nwPX...cvMf
5mUx...aXfz
10/20/20265:22:49 PMsell$1.44$0.000012220.71110.056012118,278.05
7nwPX...cvMf
37kg...kUrX
10/20/20265:20:30 PMsell$0.6087$0.000012230.30.05602749,770.12
3zdXw...MPL8
5tvV...hw4N
10/20/20265:16:24 PMsell$1.43$0.000012150.71520.056042118,380.25
7nwPX...cvMf
LSZn...WoiS
10/20/20265:15:35 PMsell$1.44$0.000012160.71610.056044118,482.58
7nwPX...cvMf
3PfD...Kfrf
10/20/20265:09:15 PMsell$2.62$0.000012211.30.056051214,850.55
3nMNd...HyyH
3xdU...S9v2
10/20/20264:44:05 PMsell$1.5$0.000012210.74580.05607122,868.37
29eV5...Xsjp
csM9...1ZJW