WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058557
Price
0.00001422 RAY
TVL
$5,851.29
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
46
Buys
27
Sells
19
Volume
94
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.58M
Pooled RAY:
$4,873.47

WOOF/RAY price stats on Solana

As of July 30, 2026, the current price of WOOF token on DEX Raydium is $0.000008557. WOOF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $93.74. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,947.90. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,851.29. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,851.29.

The total transactions of WOOF/RAY is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

WOOF/RAY pool has a trading volume of $93.74 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001422, captured at 4:22 AM UTC.

The price of converting 1 WOOF to USD is $0.000008557 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/29/202610:05:43 PMsell$1.33$0.0585572.220.00001422156,421.91
DmQSn...ygQ4
3acv...iAdv
07/29/202610:04:14 PMsell$1.34$0.0585672.220.00001423156,573.19
3nMNd...HyyH
33FF...BHpz
07/29/20269:40:07 PMsell$1.74$0.0585422.910.00001426204,663.79
3nMNd...HyyH
5vot...r47F
07/29/20269:33:10 PMsell$0.5146$0.0585380.86070.0000142860,271.82
7nwPX...cvMf
53zs...V9Gf
07/29/20269:33:06 PMsell$0.5155$0.058550.86130.0000142860,294.24
3nMNd...HyyH
3hLR...fzYA
07/29/20268:28:07 PMbuy$2.18$0.058483.70.00001436258,204.55
3nMNd...HyyH
2C4h...qmfN
07/29/20268:03:27 PMbuy$0.3489$0.0584860.590.0000143541,112.39
5ZGpr...krZZ
eAg6...MwfE
07/29/20267:47:52 PMbuy$1.08$0.058511.830.00001433127,925.83
29eV5...Xsjp
pi5b...44Vz
07/29/20267:47:52 PMbuy$1.02$0.0585161.730.00001434120,678.22
3nMNd...HyyH
T1mk...7mVm
07/29/20267:47:14 PMbuy$1.08$0.0585241.830.00001432127,805.44
GvyLS...z7m1
3jRU...SV8k
07/29/20267:45:49 PMbuy$1$0.0585271.670.00001431117,326.9
GvyLS...z7m1
5W9C...yUDb
07/29/20267:44:55 PMbuy$0.3517$0.0585290.590.000014341,242.62
5ZGpr...krZZ
2jLW...hZFD
07/29/20266:55:36 PMsell$0.3572$0.0585990.590.000014241,539.58
5ZGpr...krZZ
4L9t...gZv2
07/29/20266:32:13 PMbuy$1.83$0.0585533.050.00001426214,245.56
GvyLS...z7m1
3QCF...YpvC
07/29/20265:58:52 PMsell$1.41$0.0585532.350.00001424165,359.75
DcQNa...sQyz
XuzB...wJKr
07/29/20265:55:10 PMsell$1.41$0.058562.350.00001425165,247.06
5ZGpr...krZZ
wm2a...b9Ab
07/29/20262:26:10 PMbuy$0.9857$0.058531.650.00001432115,558.32
3nMNd...HyyH
5w1u...hZBS
07/29/20262:26:09 PMbuy$1.49$0.0585232.510.0000143175,787.84
3nMNd...HyyH
2ttz...CZPh
07/29/20261:45:28 PMbuy$0.9783$0.0585761.620.00001428114,069.24
3nMNd...HyyH
3ssR...fko8
07/29/20261:45:27 PMbuy$7.38$0.0585312.310.00001423865,293.72
12BLK...kweT
3LMX...ctCL