WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058159
Price
0.00001255 RAY
TVL
$5,924.38
MKT CAP
$145.8K
5m
0%
1h
0.11%
4h
2.59%
24h
3.21%
Share
TXNS
113
Buys
49
Sells
64
Volume
312
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.93M
Pooled RAY:
$4,553.88

WOOF/RAY price stats on Solana

As of July 1, 2026, the current price of WOOF token on DEX Raydium is $0.000008159. WOOF price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $311.77. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $145,760.51. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,924.38. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,924.38.

The total transactions of WOOF/RAY is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.

WOOF/RAY pool has a trading volume of $311.77 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001255, captured at 4:36 PM UTC.

The price of converting 1 WOOF to USD is $0.000008159 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/01/20263:47:54 PMbuy$1.7$0.0581592.620.00001255208,778.37
EkMaw...pQ7M
dsmv...JKCK
07/01/20263:39:50 PMbuy$0.6738$0.0581141.040.0000125283,046.95
HQWuD...m6jD
5XPv...zBRM
07/01/20263:39:54 PMbuy$0.6253$0.0581210.96530.0000125377,002.66
EWNoW...MVBf
AnPK...zQ2f
07/01/20263:39:56 PMbuy$0.6384$0.0581250.98550.0000125478,580.04
GbgqY...WiKA
3vjq...9PwU
07/01/20263:39:50 PMbuy$0.5842$0.0581180.90170.0000125371,962.62
7kFJa...ukbu
4C9Z...HGJT
07/01/20263:27:48 PMsell$1.49$0.0581582.270.00001246182,805.86
5ZGpr...krZZ
2vun...MpmZ
07/01/20263:23:27 PMsell$4.38$0.0581676.70.0000125536,395.29
eLLns...qaHz
5oRd...ednL
07/01/20263:23:24 PMsell$2.16$0.0581813.310.00001252264,606.31
rLsi2...f8uy
2xZR...N3A5
07/01/20263:17:14 PMsell$0.9957$0.058151.530.00001255122,171.75
2kZkc...zKqq
mktq...YgJ9
07/01/20262:18:02 PMsell$0.3703$0.0580990.57560.0000125845,729.12
DcQNa...sQyz
5CgE...h7cT
07/01/20262:17:27 PMsell$0.5569$0.0581040.86550.0000125968,725.94
R32xA...3kjk
5sDN...JkDe
07/01/20262:17:27 PMsell$0.3716$0.0581020.57750.0000125945,868.94
DcQNa...sQyz
4UXS...dze8
07/01/20262:17:19 PMsell$2.41$0.0581083.740.0000126297,245.78
R32xA...3kjk
5VWE...ASvA
07/01/20262:15:26 PMsell$0.3665$0.0580550.57420.0000126145,506.4
DcQNa...sQyz
62Sq...8gAT
07/01/20262:10:46 PMsell$2.12$0.0580423.330.00001265263,971.8
5ZGpr...krZZ
2TRV...yB9h
07/01/20262:10:33 PMsell$0.3654$0.0580470.5750.0000126645,414.23
DcQNa...sQyz
7BVC...oV4v
07/01/20262:10:18 PMsell$0.365$0.0580420.57490.0000126645,396.5
DcQNa...sQyz
jtNQ...vddX
07/01/20262:10:16 PMsell$0.3652$0.0580430.57520.0000126645,405.9
5ZGpr...krZZ
3syW...HE44
07/01/20262:09:04 PMsell$0.3644$0.0580340.57480.0000126745,365.06
5ZGpr...krZZ
45jT...eNjT
07/01/20262:08:24 PMsell$0.3648$0.058040.57510.0000126745,375.7
5ZGpr...krZZ
5sjx...RfB7