WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001795
Price
0.059464 RAY
TVL
$15,216.98
MKT CAP
$321.4K
5m
0%
1h
-0.85%
4h
-2.59%
24h
-2.49%
Share
TXNS
278
Buys
143
Sells
135
Volume
634
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
424.57M
Pooled RAY:
$4,001.39

WOOF/RAY price stats on Solana

As of October 1, 2026, the current price of WOOF token on DEX Raydium is $0.00001795. WOOF price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $633.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $321,372.51. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,216.99. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,216.99.

The total transactions of WOOF/RAY is 278 in the last 24 hours, 143 of which are buy transactions, and 135 are sales transactions.

WOOF/RAY pool has a trading volume of $633.73 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009464, captured at 10:31 AM UTC.

The price of converting 1 WOOF to USD is $0.00001795 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/01/202610:02:02 AMbuy$1.41$0.000017950.74360.05946478,563.97
moodt...WNu6
4yVS...8cWM
10/01/202610:01:56 AMbuy$1.41$0.000017990.7430.05945978,553.37
moodt...WNu6
4MDz...AkKJ
10/01/202610:01:36 AMbuy$1.41$0.000017980.74170.05945678,441.25
DmQSn...ygQ4
jEfp...jKXe
10/01/202610:01:01 AMbuy$1.41$0.000017990.74110.05945278,404.74
DmQSn...ygQ4
3aR3...i3ng
10/01/20269:48:43 AMsell$14.14$0.000018017.390.059418785,205.35
3h45z...bTpf
2B75...KWPZ
10/01/20269:36:50 AMbuy$15.12$0.000018117.90.059464834,892.12
3h45z...bTpf
2LTg...oG5i
10/01/20269:35:11 AMbuy$16.17$0.000018088.430.059425894,431.68
EhqoF...25Ge
3qi2...M5ZE
10/01/20269:34:18 AMbuy$0.5485$0.000018030.2860.05940530,416.03
H64qF...3JWd
tdxZ...9Yvg
10/01/20269:34:18 AMbuy$0.4255$0.000018030.22190.05940423,597.32
GxDC9...pXSq
3jGF...VGwb
10/01/20269:33:38 AMbuy$0.2492$0.000018030.12990.05940313,823
3nMNd...HyyH
4FrS...iJZh
10/01/20269:33:38 AMsell$28.58$0.0000179814.90.0593781.59M
3h45z...bTpf
4bBC...H2xV
10/01/20269:33:38 AMbuy$1.91$0.000018020.99630.0594105,990.25
81RwT...QKDn
65rT...yZGi
10/01/20269:17:22 AMbuy$1.41$0.00001810.73740.05945877,963.12
DmQSn...ygQ4
3cSD...Eeux
10/01/20269:11:48 AMbuy$0.1212$0.000018140.063150.0594536,680.72
Gy539...ydKv
45UV...pEto
10/01/20269:10:14 AMbuy$0.4417$0.000018120.23030.05945224,373.61
GxDC9...pXSq
zsgU...DgMt
10/01/20269:09:29 AMbuy$0.01348$0.00001810.0070390.059452744.65
Gy539...ydKv
24iM...WuFQ
10/01/20269:06:29 AMbuy$1.41$0.000018110.73630.0594577,911.94
DmQSn...ygQ4
zLeY...1uxY
10/01/20269:05:46 AMbuy$0.02645$0.000018130.013780.0594491,458.98
Gy539...ydKv
4anm...yV42
10/01/20269:04:49 AMbuy$0.1436$0.00001810.074960.0594487,934.23
Gy539...ydKv
ki5E...cqeA
10/01/20269:03:46 AMsell$48.51$0.0000181125.310.0594512.68M
F1Jaq...6yrm
hsPY...gwSa