WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057743
Price
0.00001357 RAY
TVL
$5,363
MKT CAP
$138.6K
5m
0%
1h
0%
4h
-0.05%
24h
-1.17%
Share
TXNS
12
Buys
6
Sells
6
Volume
15
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.68M
Pooled RAY:
$4,708.84

WOOF/RAY price stats on Solana

As of March 8, 2026, the current price of WOOF token on DEX Raydium is $0.000007743. WOOF price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.60. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $138,578.36. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,363.01. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,363.01.

The total transactions of WOOF/RAY is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WOOF/RAY pool has a trading volume of $14.60 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001357, captured at 8:51 AM UTC.

The price of converting 1 WOOF to USD is $0.000007743 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/08/20266:00:48 AMsell$4.54$0.0577437.960.00001357587,095.83
gasTz...RpnB
Sdkz...L5vL
03/08/20264:54:08 AMbuy$0.9854$0.0577311.730.00001365127,458.56
5ZGpr...krZZ
ACKc...pb2Q
03/08/20262:51:25 AMbuy$0.3873$0.0577460.6810.0000136250,000.81
LvjCu...22Fm
5ryD...uLZx
03/08/20262:51:16 AMbuy$1.01$0.057741.780.00001361130,903.11
3nMNd...HyyH
32zp...5CGG
03/08/20261:36:44 AMbuy$1.26$0.0577562.210.00001357163,482.26
3nMNd...HyyH
44BL...MZzM
03/08/202612:48:51 AMbuy$0.997$0.0577821.730.00001354128,114.45
5ZGpr...krZZ
5gQw...xyWd
03/07/202611:14:54 PMsell$0.418$0.0577750.72420.0000134753,760
gasTz...RpnB
3nGh...scWG
03/07/20267:03:29 PMsell$1.55$0.0578382.680.00001351198,951.34
SHARK...gSHC
2tr1...b8wH
03/07/20266:00:22 PMsell$1$0.0578431.730.00001352127,994.2
5ZGpr...krZZ
23TU...ULzF
03/07/20265:48:04 PMsell$0.3938$0.0578770.67650.0000135350,000
8erWk...b8Xc
3as3...9giv
03/07/20269:48:13 AMsell$1.01$0.0578921.740.00001352128,719.42
5ZGpr...krZZ
5xzL...SAVF
03/07/20266:59:59 AMbuy$1$0.0578351.750.00001358128,844.83
5ZGpr...krZZ
2nE9...vGik
03/07/20264:04:23 AMbuy$1.01$0.0578621.740.00001352128,744.8
5ZGpr...krZZ
3YkY...fpoC
03/07/20262:30:07 AMbuy$1.58$0.0578722.70.00001348200,809
3nMNd...HyyH
26sb...UXXd
03/07/20262:21:07 AMbuy$0.943$0.0578781.610.00001347119,702.52
3nMNd...HyyH
3ryy...GACa
03/07/20261:25:37 AMbuy$0.5498$0.0578820.93930.0000134669,746.85
E7juq...Rnsc
23XA...7b8m
03/07/20261:25:09 AMbuy$0.99$0.057881.690.00001346125,627.04
GvyLS...z7m1
2aYP...wWsq
03/07/20261:21:02 AMbuy$0.008668$0.0578840.014790.000013451,099.43
GSy1H...xxjP
57T3...Qo9t
03/07/202612:40:28 AMbuy$0.5391$0.05790.91750.0000134468,245.36
GxDC9...pXSq
jdcg...6PpA
03/07/202612:36:34 AMbuy$0.02156$0.0579020.036670.000013442,728.59
AjrJ5...KMUK
3TUQ...ekf7