Info about WOOF-RAY pair
- Pooled WOOF:
- 343.75M
- Pooled RAY:
- $4,840.35
WOOF/RAY price stats on Solana
As of July 24, 2026, the current price of WOOF token on DEX Raydium is $0.000008757. WOOF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $38.48. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $155,836.22. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,013.03. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,013.03.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $38.48 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001403, captured at 6:10 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000008757 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:34:59 PM | sell | $1.42 | $0.058757 | 2.28 | 0.00001403 | 162,458.61 | W4Se...FtKP | |
| 07/24/2026 | 5:31:45 PM | sell | $0.03827 | $0.058767 | 0.06131 | 0.00001404 | 4,365.63 | 4PM2...euMu | |
| 07/24/2026 | 2:46:14 PM | buy | $1.41 | $0.058702 | 2.29 | 0.00001412 | 162,340.14 | 56Tu...ruNu | |
| 07/24/2026 | 1:07:31 PM | buy | $0.6249 | $0.058754 | 1 | 0.00001411 | 71,385.9 | ZuWz...LEZ1 | |
| 07/24/2026 | 1:07:22 PM | buy | $0.6247 | $0.058766 | 1 | 0.00001411 | 71,267.28 | 5d7v...iVm2 | |
| 07/24/2026 | 12:58:38 PM | buy | $3.59 | $0.058738 | 5.8 | 0.00001409 | 411,918.18 | 2477...nPR9 | |
| 07/24/2026 | 12:42:24 PM | buy | $0.7317 | $0.058763 | 1.17 | 0.00001407 | 83,497.61 | 4xgN...6Xtf | |
| 07/24/2026 | 12:40:40 PM | buy | $0.6059 | $0.058764 | 0.9722 | 0.00001406 | 69,134.01 | 2DTZ...BLv8 | |
| 07/24/2026 | 12:40:13 PM | buy | $0.7323 | $0.058775 | 1.17 | 0.00001405 | 83,453.99 | jwyg...nHeU | |
| 07/24/2026 | 12:35:42 PM | buy | $1.73 | $0.058792 | 2.77 | 0.00001402 | 197,865.85 | 5nYp...yHCM | |
| 07/24/2026 | 12:35:41 PM | buy | $1.73 | $0.058782 | 2.76 | 0.000014 | 197,282.23 | JUg8...dAjr | |
| 07/24/2026 | 12:35:41 PM | buy | $0.7321 | $0.058775 | 1.16 | 0.00001399 | 83,437.72 | 5eJp...53SQ | |
| 07/24/2026 | 12:35:41 PM | buy | $0.6063 | $0.058771 | 0.9671 | 0.00001399 | 69,129.5 | 3cf6...pVaA | |
| 07/24/2026 | 12:35:41 PM | buy | $1.74 | $0.05881 | 2.76 | 0.00001398 | 197,687.07 | 4vYW...35cP | |
| 07/24/2026 | 12:35:39 PM | buy | $0.6086 | $0.058834 | 0.962 | 0.00001396 | 68,888.68 | 4Eq5...q57Q | |
| 07/24/2026 | 12:35:38 PM | buy | $0.7344 | $0.058831 | 1.16 | 0.00001395 | 83,166.56 | 1MRo...zA3H | |
| 07/24/2026 | 12:35:37 PM | buy | $0.7341 | $0.058826 | 1.16 | 0.00001395 | 83,171.72 | 5jeM...jpYK | |
| 07/24/2026 | 12:35:37 PM | buy | $0.7341 | $0.058822 | 1.16 | 0.00001394 | 83,211.87 | RFY9...bjKm | |
| 07/24/2026 | 12:34:53 PM | buy | $0.7317 | $0.058814 | 1.15 | 0.00001393 | 83,021.57 | 4Xr6...vn9v | |
| 07/24/2026 | 12:34:34 PM | buy | $1.11 | $0.058815 | 1.76 | 0.00001393 | 126,771.83 | 3JfT...iuB2 |