Info about WOOF-RAY pair
- Pooled WOOF:
- 374.03M
- Pooled RAY:
- $4,413.87
WOOF/RAY price stats on Solana
As of June 10, 2026, the current price of WOOF token on DEX Raydium is $0.000006783. WOOF price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $126.06. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $122,127.74. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,091.76. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,091.76.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $126.06 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001179, captured at 2:21 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006783 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:18:52 PM | buy | $0.3108 | $0.056783 | 0.5404 | 0.00001179 | 45,828.08 | gVji...97Nc | |
| 06/10/2026 | 1:49:01 PM | sell | $0.8199 | $0.056824 | 1.4 | 0.00001173 | 120,142.73 | 4kuj...tvPn | |
| 06/10/2026 | 1:48:59 PM | sell | $0.8433 | $0.056839 | 1.44 | 0.00001174 | 123,318.56 | 2k3p...5KyH | |
| 06/10/2026 | 1:44:40 PM | sell | $0.314 | $0.056824 | 0.5406 | 0.00001174 | 46,018.8 | 4DJB...REuR | |
| 06/10/2026 | 1:42:48 PM | sell | $0.3134 | $0.05682 | 0.5401 | 0.00001175 | 45,965.32 | UtXe...zKTj | |
| 06/10/2026 | 1:40:32 PM | sell | $1.32 | $0.056806 | 2.28 | 0.00001175 | 194,599.32 | 2UKp...TBJ9 | |
| 06/10/2026 | 1:40:22 PM | sell | $0.3129 | $0.056812 | 0.5404 | 0.00001176 | 45,933.97 | 5gcP...9sps | |
| 06/10/2026 | 1:36:47 PM | sell | $1.24 | $0.056798 | 2.16 | 0.00001177 | 183,476.23 | 3vKt...Rex6 | |
| 06/10/2026 | 1:25:28 PM | buy | $0.09295 | $0.056754 | 0.1629 | 0.00001184 | 13,761.63 | 4am7...7mNK | |
| 06/10/2026 | 1:16:03 PM | sell | $0.003882 | $0.056707 | 0.00682 | 0.00001178 | 578.86 | mGLN...pCfj | |
| 06/10/2026 | 12:54:33 PM | sell | $0.0991 | $0.05677 | 0.1724 | 0.00001178 | 14,637.85 | 5SmJ...H3YE | |
| 06/10/2026 | 12:54:29 PM | sell | $0.09919 | $0.05677 | 0.1726 | 0.00001178 | 14,650.06 | 62Mc...LVwQ | |
| 06/10/2026 | 12:54:24 PM | sell | $0.06357 | $0.056784 | 0.1104 | 0.00001178 | 9,371.79 | 5GB7...KkvV | |
| 06/10/2026 | 12:50:04 PM | sell | $1.34 | $0.056784 | 2.33 | 0.00001179 | 198,321.5 | 4Xzs...Hdoe | |
| 06/10/2026 | 12:47:30 PM | sell | $0.534 | $0.056764 | 0.9315 | 0.00001179 | 78,944.88 | 2rzp...um94 | |
| 06/10/2026 | 12:41:45 PM | sell | $0.1001 | $0.056771 | 0.1745 | 0.0000118 | 14,790.02 | 2RMW...gM6Q | |
| 06/10/2026 | 12:33:37 PM | sell | $1.12 | $0.056764 | 1.96 | 0.0000118 | 166,167.32 | 3fU4...MYNJ | |
| 06/10/2026 | 11:25:26 AM | buy | $1.28 | $0.056691 | 2.27 | 0.00001186 | 191,574 | 2gue...fDYB | |
| 06/10/2026 | 11:25:23 AM | buy | $1.39 | $0.056709 | 2.47 | 0.00001185 | 208,391.15 | 2x6b...G3cU | |
| 06/10/2026 | 11:25:23 AM | buy | $0.4938 | $0.056704 | 0.8725 | 0.00001184 | 73,663.51 | 5nMT...xRgV |