WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001251
Price
0.05869 RAY
TVL
$10,251.17
MKT CAP
$206.2K
5m
0.07%
1h
0.47%
4h
0.47%
24h
1.69%
Share
TXNS
140
Buys
79
Sells
61
Volume
364
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
427.1M
Pooled RAY:
$3,701.17

WOOF/RAY price stats on Solana

As of November 9, 2025, the current price of WOOF token on DEX Raydium is $0.00001251. WOOF price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $364.04. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $206,176.30. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,251.18. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,251.18.

The total transactions of WOOF/RAY is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.

WOOF/RAY pool has a trading volume of $364.04 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000869, captured at 12:59 AM UTC.

The price of converting 1 WOOF to USD is $0.00001251 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/09/202512:55:55 AMbuy$2.16$0.000012511.50.05869173,161.02
5MGfs...jsXC
66Ti...dofb
11/09/202512:53:01 AMbuy$1.76$0.00001251.220.058684140,898.4
5MGfs...jsXC
2e5G...zHU3
11/09/202512:34:06 AMbuy$0.3799$0.00001250.26370.05868130,383.43
5MGfs...jsXC
29FH...HNPw
11/09/202512:22:29 AMbuy$1.07$0.000012480.74460.05866985,883.28
5MGfs...jsXC
t9Uk...tJSB
11/09/202512:21:49 AMbuy$0.9267$0.000012480.64340.05866674,241.22
5MGfs...jsXC
4jKx...e76F
11/09/202512:21:16 AMbuy$1.42$0.000012470.99150.058662114,457.22
5MGfs...jsXC
21pY...emGY
11/09/202512:19:08 AMbuy$1.42$0.000012470.98950.058658114,287.79
rLsi2...f8uy
2VD1...Leb6
11/09/202512:15:50 AMbuy$1.43$0.000012460.9930.058653114,757.57
5MGfs...jsXC
3CMW...yFgU
11/09/202512:13:39 AMbuy$0.6517$0.000012450.45240.0586552,310.19
5MGfs...jsXC
4zzS...tcS9
11/08/20258:49:24 PMsell$0.8682$0.000012390.60270.05860770,027.94
5MGfs...jsXC
4z9P...GgHg
11/08/20258:47:20 PMsell$1.17$0.000012420.8130.05862994,217.9
3nMNd...HyyH
3n91...Lb2W
11/08/20258:47:20 PMsell$0.6131$0.000012430.42560.05863249,315.41
3nMNd...HyyH
FCho...2upw
11/08/20258:46:21 PMsell$4.96$0.000012473.440.058659397,888.2
3nMNd...HyyH
4iSx...g8Dy
11/08/20258:46:21 PMsell$1.65$0.000012491.140.058672132,435.32
3nMNd...HyyH
2T84...dR4U
11/08/20258:46:21 PMsell$0.6016$0.000012480.41760.05866948,181.89
3nMNd...HyyH
3ZPE...Akvt
11/08/20258:45:50 PMsell$1.46$0.000012521.010.058694117,215.08
rLsi2...f8uy
47Yx...ysna
11/08/20258:45:06 PMsell$3.24$0.000012552.250.058716258,326.65
AxR5o...aev8
2vsy...qvef
11/08/20258:45:05 PMsell$2.76$0.000012561.920.058725220,123.21
FkdDH...CzNm
3URo...wRNS
11/08/20258:44:17 PMsell$1.94$0.000012571.350.058733154,958.18
5MGfs...jsXC
5hS5...Z93C
11/08/20258:42:40 PMsell$1.92$0.000012581.330.058739152,808.33
5MGfs...jsXC
wVgD...7bDa