WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057655
Price
0.00001243 RAY
TVL
$5,599.27
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0.58%
24h
-0.80%
Share
TXNS
37
Buys
22
Sells
15
Volume
53
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
364.34M
Pooled RAY:
$4,544.61

WOOF/RAY price stats on Solana

As of June 28, 2026, the current price of WOOF token on DEX Raydium is $0.000007655. WOOF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $52.92. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $137,628.79. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,599.28. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,599.28.

The total transactions of WOOF/RAY is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

WOOF/RAY pool has a trading volume of $52.92 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001243, captured at 1:31 PM UTC.

The price of converting 1 WOOF to USD is $0.000007655 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/28/202612:24:05 PMsell$1.14$0.0576551.860.00001243150,000
CH3uJ...pdpM
wfuV...KNa5
06/28/202612:07:07 PMsell$0.04299$0.0576710.069730.000012445,604.39
G6zuV...RAAe
62aX...PRZR
06/28/202612:03:31 PMbuy$9.38$0.05766715.240.000012461.22M
AvG34...oR7A
4oyS...6fqs
06/28/202611:23:20 AMbuy$0.2016$0.0576280.32830.0000124226,439.78
3nMNd...HyyH
2ViL...Mfxr
06/28/202611:22:24 AMbuy$0.3674$0.0576250.59810.0000124148,191.16
3nMNd...HyyH
3M6A...cabv
06/28/202610:27:56 AMbuy$0.9851$0.0575731.610.0000124130,064.87
3i8yF...Vw8Y
5xdC...wPnZ
06/28/202610:27:56 AMbuy$0.9856$0.0575681.610.00001239130,229.12
6RNYQ...ArMp
36vA...jNp4
06/28/202610:05:20 AMbuy$1.26$0.0575772.060.00001238166,764.05
eLLns...qaHz
4NhY...28fX
06/28/20269:58:57 AMbuy$0.4095$0.057590.66790.0000123853,951.93
C8rSi...XFZS
2XWW...p9QM
06/28/20269:55:02 AMbuy$0.4276$0.0575950.69670.0000123756,299.81
C8rSi...XFZS
Au6s...htv1
06/28/20268:43:33 AMsell$1.38$0.057632.230.00001233181,060
5ZGpr...krZZ
2URJ...aQA1
06/28/20268:40:13 AMsell$1.36$0.0576372.210.00001234179,051.17
eLLns...qaHz
4Gjt...VBtt
06/28/20268:39:52 AMsell$0.3449$0.0576140.55970.0000123545,301.78
riDi6...ikGq
65t9...YoPf
06/28/20268:39:50 AMsell$0.345$0.0576160.55980.0000123545,294.78
riDi6...ikGq
oMHD...BSTp
06/28/20268:39:36 AMsell$0.3448$0.0576130.55990.0000123645,290.01
5ZGpr...krZZ
gwkC...roq9
06/28/20268:38:47 AMsell$0.6227$0.0576111.010.0000123781,815.86
3nMNd...HyyH
4vnv...e4UH
06/28/20268:38:47 AMsell$0.6219$0.0576071.010.0000123681,748.69
3nMNd...HyyH
5fNC...HgCc
06/27/202611:50:31 PMbuy$0.8009$0.0575431.320.00001243106,176.94
3nMNd...HyyH
3GUK...537o
06/27/202611:42:51 PMbuy$1.35$0.0575432.230.00001242179,789.3
5ZGpr...krZZ
2J1R...VPyY
06/27/202610:16:37 PMbuy$1.23$0.0575742.020.00001241163,336.36
5wMHF...XYUQ
sRJj...UFaf