WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001876
Price
0.00001193 RAY
TVL
$14,085.42
MKT CAP
$334.9K
5m
0%
1h
-1.25%
4h
-0.66%
24h
2.91%
Share
TXNS
1K
Buys
738
Sells
662
Volume
3K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
377.73M
Pooled RAY:
$4,463.59

WOOF/RAY price stats on Solana

As of September 12, 2026, the current price of WOOF token on DEX Raydium is $0.00001876. WOOF price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $3,101.24. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $334,874.63. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,085.43. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,085.43.

The total transactions of WOOF/RAY is 1400 in the last 24 hours, 738 of which are buy transactions, and 662 are sales transactions.

WOOF/RAY pool has a trading volume of $3,101.24 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001193, captured at 11:20 AM UTC.

The price of converting 1 WOOF to USD is $0.00001876 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/12/202611:13:08 AMbuy$0.3217$0.000018760.20460.0000119317,151.12
DmQSn...ygQ4
5twa...8Rnb
09/12/202611:13:08 AMbuy$1.81$0.000018751.150.0000119397,000.2
Db7sK...mwEo
5gfr...nFcN
09/12/202611:13:07 AMbuy$2.91$0.000018741.850.00001192155,703.12
12BLK...kweT
5ien...Jqch
09/12/202611:13:05 AMbuy$2.09$0.000018861.320.0000119111,215.58
AZ9Lh...rqi1
26Td...1jKm
09/12/202611:13:05 AMbuy$1.79$0.000018871.130.0000119195,288.1
eLLns...qaHz
5kFr...YtXS
09/12/202611:13:05 AMbuy$10.14$0.00001886.40.00001187539,338.75
R32xA...3kjk
3GYd...X5q4
09/12/202611:13:05 AMbuy$1.5$0.000018770.94960.0000118580,116.77
capsF...UCsZ
49GT...dWhR
09/12/202611:05:07 AMbuy$1.26$0.00001870.80.0000118467,518.67
DcQNa...sQyz
2Cab...fBiG
09/12/202610:59:45 AMbuy$0.2142$0.000018840.13460.0000118411,366.07
GxDC9...pXSq
3MEf...Ly58
09/12/202610:30:36 AMsell$1.5$0.000018960.93310.0000117879,151.38
DmQSn...ygQ4
hawX...ZkkL
09/12/202610:25:48 AMbuy$1.26$0.00001880.80.0000118467,518.65
DmQSn...ygQ4
4viy...LJ7K
09/12/202610:25:06 AMbuy$0.08853$0.000018820.05570.000011844,702.24
DTAVq...L1wy
5Wid...n1en
09/12/202610:24:44 AMbuy$0.02984$0.000018780.018820.000011841,588.88
DTAVq...L1wy
62uy...ZmEC
09/12/202610:24:30 AMbuy$5.6$0.00001893.510.00001183296,691.78
DTAVq...L1wy
3B63...n7Dc
09/12/202610:17:29 AMsell$1.59$0.000018990.99030.0000117784,136.07
7nwPX...cvMf
4Pn5...oqwx
09/12/202610:05:53 AMsell$1.59$0.000018920.99150.0000117784,200.71
29eV5...Xsjp
2H3H...sXeZ
09/12/202610:05:50 AMsell$1.59$0.000018930.99270.0000117884,265.42
capsF...UCsZ
2Kfr...9f9b
09/12/20269:55:01 AMbuy$3.35$0.000018812.110.00001184178,532.07
gasTz...RpnB
4XPx...NyQY
09/12/20269:52:42 AMbuy$0.2147$0.000018850.13480.0000118411,390.05
GxDC9...pXSq
3Azy...hur3
09/12/20269:51:32 AMbuy$1.26$0.000018770.80.0000118467,566.72
DmQSn...ygQ4
2jKg...NHKR