- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 416.86M
- Pooled RAY:
- $3,785.69
WOOF/RAY price stats on Solana
As of July 5, 2025, the current price of WOOF token on DEX Raydium is $0.00001878. WOOF price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $425.92. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $334,242.22. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,597.61. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,597.61.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $425.92 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009102, captured at 5:43 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001878 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:20:23 PM | buy | $1.02 | $0.00001878 | 0.4971 | 0.059102 | 54,611.39 | 2zGs...q5oa | |
| 07/05/2025 | 2:20:23 PM | buy | $8.21 | $0.00001876 | 3.97 | 0.059092 | 437,506.8 | GEqr...5Z1h | |
| 07/05/2025 | 2:20:23 PM | sell | $58.25 | $0.00001879 | 28.22 | 0.059104 | 3.1M | 3dbo...rav2 | |
| 07/05/2025 | 12:41:02 PM | buy | $2.66 | $0.00001894 | 1.29 | 0.059215 | 140,809.64 | 4dvz...SSEL | |
| 07/05/2025 | 12:05:55 PM | sell | $0.9471 | $0.00001892 | 0.4587 | 0.059167 | 50,037.01 | 3oPb...RyAk | |
| 07/05/2025 | 12:05:54 PM | sell | $4.38 | $0.00001894 | 2.12 | 0.059174 | 231,680.14 | 4f4G...5LnU | |
| 07/05/2025 | 12:05:54 PM | buy | $86.98 | $0.00001891 | 42.13 | 0.059162 | 4.6M | 3kLf...3Nrp | |
| 07/05/2025 | 12:05:54 PM | sell | $13.54 | $0.000019 | 6.55 | 0.059202 | 712,665.62 | zaAd...GueB | |
| 07/05/2025 | 12:05:54 PM | sell | $3.07 | $0.00001895 | 1.48 | 0.059182 | 161,978.82 | 3KoR...HcVo | |
| 07/05/2025 | 9:19:21 AM | buy | $2.78 | $0.00001862 | 1.35 | 0.059057 | 149,701.83 | 3Tfo...LPNp | |
| 07/05/2025 | 7:07:27 AM | sell | $3.98 | $0.0000188 | 1.91 | 0.059014 | 211,941.27 | 4YrK...FPga | |
| 07/05/2025 | 6:51:10 AM | sell | $1.51 | $0.00001867 | 0.7336 | 0.05902 | 81,327.88 | DwYi...Bnhj | |
| 07/05/2025 | 6:34:58 AM | sell | $2.36 | $0.0000188 | 1.13 | 0.059024 | 125,658.59 | 4ig4...mPqY | |
| 07/05/2025 | 6:31:14 AM | sell | $1.78 | $0.00001875 | 0.8577 | 0.059029 | 94,993.15 | 5U9y...RMVd | |
| 07/05/2025 | 6:22:41 AM | sell | $3.96 | $0.00001868 | 1.91 | 0.059036 | 212,167.42 | 3yVA...CiQ8 | |
| 07/05/2025 | 5:41:49 AM | sell | $13.67 | $0.00001867 | 6.62 | 0.059056 | 732,000 | 2B49...aT4B | |
| 07/05/2025 | 5:31:40 AM | sell | $1.76 | $0.00001871 | 0.8576 | 0.059074 | 94,506.03 | 3KR7...boQm | |
| 07/05/2025 | 4:59:03 AM | buy | $85.33 | $0.00001863 | 41.47 | 0.059055 | 4.58M | 59tW...7Ux2 | |
| 07/05/2025 | 4:59:03 AM | sell | $2.22 | $0.00001868 | 1.07 | 0.059082 | 118,795.85 | 5YMU...Zicw | |
| 07/05/2025 | 4:59:03 AM | sell | $1.49 | $0.00001867 | 0.7287 | 0.059078 | 80,273.98 | 4ksf...cfSB |