WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059089
Price
0.00001411 RAY
TVL
$6,242.35
MKT CAP
$162.4K
5m
0%
1h
0%
4h
0.29%
24h
0.55%
Share
TXNS
64
Buys
19
Sells
45
Volume
63
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
342.3M
Pooled RAY:
$4,868.32

WOOF/RAY price stats on Solana

As of August 10, 2026, the current price of WOOF token on DEX Raydium is $0.000009089. WOOF price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $63.16. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $162,448.73. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,242.36. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,242.36.

The total transactions of WOOF/RAY is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.

WOOF/RAY pool has a trading volume of $63.16 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001411, captured at 9:15 AM UTC.

The price of converting 1 WOOF to USD is $0.000009089 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/10/20266:34:55 AMsell$0.9192$0.0590891.420.00001411101,139.9
78Bo7...hN7a
4oxQ...xTKF
08/10/20266:34:42 AMsell$2.41$0.0590893.750.00001412265,419.27
3nMNd...HyyH
4r8j...Rxgc
08/10/20266:33:54 AMsell$0.2457$0.0590680.38320.0000141427,099.02
8Ps9y...ZEjg
5gnV...tZp2
08/10/20266:33:52 AMsell$0.2466$0.0590710.38460.0000141427,194.75
Cs61u...pcN5
3XgD...3ziF
08/10/20266:33:52 AMsell$0.2471$0.0590720.38540.0000141427,242.8
BbMNe...jjkx
5zov...bYUB
08/10/20266:33:52 AMsell$0.2462$0.059070.38390.0000141427,146.82
9vSxK...62pd
Ffh8...pwTo
08/10/20266:33:49 AMsell$0.2478$0.0590830.38610.0000141527,290.99
EgShv...nJxH
5wGK...CQn5
08/10/20266:33:49 AMsell$0.2483$0.0590840.38690.0000141527,339.3
j389Z...pmfX
2PVy...UTne
08/10/20266:30:04 AMsell$1.65$0.0590742.570.00001416182,000.54
3nMNd...HyyH
pagf...VWAE
08/10/20266:27:44 AMsell$0.2579$0.0590720.40290.0000141728,429.27
BbMNe...jjkx
51kk...n7Da
08/10/20266:27:44 AMsell$0.2577$0.059070.40270.0000141728,420.4
j389Z...pmfX
2Mip...371e
08/10/20266:27:46 AMsell$0.2576$0.0590690.40250.0000141628,411.53
9vSxK...62pd
3Ly8...7ovw
08/10/20266:27:39 AMsell$0.726$0.0590831.130.0000141879,923.67
78Bo7...hN7a
3w8M...hEML
08/10/20266:27:40 AMsell$0.2583$0.0590810.40320.0000141728,445.73
EgShv...nJxH
5AM4...QJcQ
08/10/20266:26:31 AMsell$0.2282$0.0590620.35720.0000141825,183.83
j389Z...pmfX
5DYg...B3Ur
08/10/20266:26:15 AMsell$0.1001$0.0590720.15660.0000141811,041.13
2uHg7...o53y
4Lbz...tqnd
08/09/202611:30:15 PMbuy$2.32$0.0590423.670.00001424257,652.87
3nMNd...HyyH
2ZC1...YStr
08/09/202611:29:21 PMbuy$0.9253$0.0590331.450.00001423102,443.3
3nMNd...HyyH
653S...Ptoe
08/09/202611:29:21 PMbuy$1.18$0.0590271.860.00001422131,217.27
GvyLS...z7m1
5z4P...S7FA
08/09/202611:15:03 PMbuy$0.8433$0.0590251.320.0000141993,445.23
78Bo7...hN7a
5w9F...XjQv