Info about WOOF-RAY pair
- Pooled WOOF:
- 401.51M
- Pooled RAY:
- $4,118.74
WOOF/RAY price stats on Solana
As of June 21, 2026, the current price of WOOF token on DEX Raydium is $0.000006565. WOOF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $54.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $116,891.33. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,273.74. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,273.74.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $54.94 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.0000102, captured at 5:09 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006565 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:52:18 PM | sell | $1.55 | $0.056565 | 2.41 | 0.0000102 | 236,729.11 | 29KG...Qd4u | |
| 06/21/2026 | 4:31:30 PM | sell | $0.3554 | $0.056543 | 0.5559 | 0.00001023 | 54,319.77 | 4ejv...hrZe | |
| 06/21/2026 | 3:44:09 PM | sell | $0.3563 | $0.056541 | 0.5576 | 0.00001023 | 54,477.55 | 29BW...gux7 | |
| 06/21/2026 | 3:33:27 PM | sell | $0.03988 | $0.056531 | 0.06252 | 0.00001023 | 6,106.73 | 3od4...1AQs | |
| 06/21/2026 | 3:30:13 PM | sell | $0.3569 | $0.056545 | 0.5583 | 0.00001023 | 54,528.49 | 65n3...gFh2 | |
| 06/21/2026 | 3:06:40 PM | sell | $1.44 | $0.056528 | 2.27 | 0.00001024 | 221,964.18 | jRit...vWhA | |
| 06/21/2026 | 3:06:39 PM | sell | $0.356 | $0.056532 | 0.5587 | 0.00001025 | 54,495.1 | 38CW...yVLq | |
| 06/21/2026 | 3:03:08 PM | sell | $0.3561 | $0.056537 | 0.5588 | 0.00001025 | 54,483.3 | sY8v...etua | |
| 06/21/2026 | 2:25:00 PM | sell | $1.38 | $0.056526 | 2.18 | 0.00001026 | 212,786.14 | 3FwD...teHq | |
| 06/21/2026 | 2:24:59 PM | sell | $0.355 | $0.056531 | 0.5583 | 0.00001027 | 54,360.8 | 3Hvu...394o | |
| 06/21/2026 | 2:03:42 PM | sell | $0.3575 | $0.056527 | 0.5628 | 0.00001027 | 54,781.17 | 3MbZ...vrmY | |
| 06/21/2026 | 11:18:18 AM | buy | $1.61 | $0.056495 | 2.56 | 0.00001032 | 248,234.5 | 2kjz...XyXs | |
| 06/21/2026 | 10:24:03 AM | sell | $1.08 | $0.056539 | 1.7 | 0.00001025 | 165,760.76 | 4oWu...xJy6 | |
| 06/21/2026 | 10:22:53 AM | sell | $0.4642 | $0.056524 | 0.7322 | 0.00001029 | 71,160.37 | 3hCx...Kr9W | |
| 06/21/2026 | 9:46:22 AM | sell | $0.1493 | $0.056504 | 0.2377 | 0.00001035 | 22,964.32 | 41EC...3LRC | |
| 06/21/2026 | 6:01:55 AM | buy | $0.1023 | $0.056473 | 0.1644 | 0.0000104 | 15,807.82 | 4SrW...V8Rp | |
| 06/21/2026 | 5:15:36 AM | buy | $0.9897 | $0.056468 | 1.59 | 0.0000104 | 153,005.67 | 4ECA...rPHX | |
| 06/21/2026 | 5:06:11 AM | buy | $0.99 | $0.056471 | 1.59 | 0.00001039 | 152,994.73 | 3Kww...xb8D | |
| 06/21/2026 | 4:16:57 AM | buy | $1.44 | $0.056492 | 2.31 | 0.00001038 | 223,107.67 | 27VN...x2WS | |
| 06/21/2026 | 4:16:57 AM | buy | $0.6615 | $0.056492 | 1.05 | 0.00001037 | 101,901.48 | 3k9z...KuK4 |