WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001301
Price
0.056982 RAY
TVL
$12,760.31
MKT CAP
$229K
5m
0%
1h
0%
4h
0.81%
24h
0.71%
Share
TXNS
50
Buys
21
Sells
29
Volume
93
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
490.45M
Pooled RAY:
$3,479.72

WOOF/RAY price stats on Solana

As of October 16, 2026, the current price of WOOF token on DEX Raydium is $0.00001301. WOOF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $92.98. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $229,015.70. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,760.32. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,760.32.

The total transactions of WOOF/RAY is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

WOOF/RAY pool has a trading volume of $92.98 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006982, captured at 10:58 PM UTC.

The price of converting 1 WOOF to USD is $0.00001301 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/16/20269:37:49 PMsell$0.06218$0.000013010.033370.0569824,779.58
uJwNL...aG9n
5kCA...ZW4s
10/16/20267:22:02 PMsell$0.01539$0.000012850.0084750.0570751,197.83
EJap5...T8Mx
3y8x...H7yT
10/16/20267:21:29 PMsell$0.01543$0.000012850.0084970.0570751,200.93
EJap5...T8Mx
PFfv...Czc8
10/16/20267:19:58 PMsell$0.01548$0.000012860.0085180.0570741,203.99
EJap5...T8Mx
4k42...5iSQ
10/16/20267:19:34 PMsell$0.01545$0.000012820.0085230.0570751,204.63
EJap5...T8Mx
6FQS...zB45
10/16/20267:19:20 PMsell$0.01547$0.000012840.008530.0570771,205.27
EJap5...T8Mx
3dux...n8ns
10/16/20265:58:03 PMbuy$2.16$0.000012811.20.057109168,776.55
DmQSn...ygQ4
3VJp...kMwL
10/16/20265:57:33 PMbuy$2.16$0.000012831.20.057101168,970.52
DmQSn...ygQ4
3QsG...HaHL
10/16/20265:57:24 PMbuy$2.16$0.000012811.20.057096169,087.07
3nMNd...HyyH
5NRd...vF7j
10/16/20265:41:42 PMsell$4.05$0.00001292.220.057058314,509.12
F7yD9...iQYX
52NQ...WW94
10/16/20265:16:07 PMbuy$2.65$0.000012851.460.057095206,445.37
GxDC9...pXSq
3zZ3...4Ji2
10/16/20264:03:19 PMbuy$0.9043$0.000012910.49210.05702870,028.32
F7yD9...iQYX
5EoM...RELd
10/16/20263:40:51 PMsell$2.51$0.000012971.350.056978193,619.23
9uwS5...2hiz
2gU2...Hwmr
10/16/20263:22:32 PMbuy$0.9799$0.000012950.53020.05700975,649.55
A2R6y...nzpz
3hue...437N
10/16/20263:21:55 PMbuy$1.49$0.000012990.80410.056998114,912.4
F7yD9...iQYX
4uvZ...dW5c
10/16/20263:09:14 PMbuy$2$0.000013021.070.05699154,139.2
moodt...WNu6
4ZCb...Tyqi
10/16/20263:06:24 PMbuy$2.01$0.000013021.070.05698154,398.93
7nwPX...cvMf
oyZ3...LPWi
10/16/20263:05:50 PMbuy$2.01$0.000013041.070.056971154,600.06
moodt...WNu6
5quP...5Ne4
10/16/20263:05:48 PMbuy$1.23$0.000013030.6620.05696895,008.42
3nMNd...HyyH
5FPn...pbfa
10/16/20263:02:07 PMbuy$2.02$0.000013061.070.056962155,000.79
7nwPX...cvMf
5Moi...Sve7