WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001044
Price
0.059201 RAY
TVL
$8,960.43
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0.48%
24h
1.41%
Share
TXNS
61
Buys
48
Sells
13
Volume
95
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
416.8M
Pooled RAY:
$3,825.47

WOOF/RAY price stats on Solana

As of December 13, 2025, the current price of WOOF token on DEX Raydium is $0.00001044. WOOF price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $94.71. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $198,238.46. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $8,960.43. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $8,960.43.

The total transactions of WOOF/RAY is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.

WOOF/RAY pool has a trading volume of $94.71 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009201, captured at 3:39 PM UTC.

The price of converting 1 WOOF to USD is $0.00001044 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
12/13/20252:30:44 PMbuy$0.1702$0.000010440.14990.05920116,298.59
3nMNd...HyyH
3Asb...b1oi
12/13/202512:43:44 PMbuy$2.12$0.000010441.870.059196203,479.03
3nMNd...HyyH
qYJY...x6tb
12/13/202511:29:46 AMsell$1.64$0.000010391.450.059157158,583.09
Hydra...Ky85
59Zv...5nN1
12/13/20256:48:11 AMbuy$0.2298$0.000010310.20230.05907922,291.36
3nMNd...HyyH
5zG2...gSFj
12/13/20256:20:44 AMbuy$1.18$0.00001031.040.059076114,849.43
3nMNd...HyyH
3zRn...7uzW
12/13/20256:20:43 AMbuy$0.4122$0.00001030.3630.05907340,008.25
3nMNd...HyyH
5CMp...kGqG
12/13/20255:39:46 AMbuy$0.7847$0.00001030.69110.0590776,192.91
3nMNd...HyyH
2qxm...jxpE
12/12/202511:40:03 PMbuy$1.83$0.000010311.610.059087178,213.69
3nMNd...HyyH
3M1b...K73J
12/12/202511:36:27 PMbuy$2.39$0.00001032.10.059078232,003.05
3nMNd...HyyH
5V8S...91pZ
12/12/202511:34:12 PMbuy$1.04$0.000010290.92230.059065101,742.53
HWoaB...W5d9
3xBb...wgtg
12/12/202511:34:12 PMbuy$1.34$0.000010291.180.05907130,669.07
3nMNd...HyyH
2tS4...28fN
12/12/202511:34:06 PMbuy$1.4$0.000010281.230.05906136,496.23
3nMNd...HyyH
3p9b...VAYN
12/12/202511:32:19 PMbuy$0.9422$0.000010280.82970.05905591,635.49
3nMNd...HyyH
3nH3...ybFA
12/12/202511:31:41 PMbuy$1.46$0.000010271.280.05905142,236.92
3nMNd...HyyH
3rjq...rGXC
12/12/202511:28:28 PMbuy$1.42$0.000010261.250.059044138,643.91
3nMNd...HyyH
4HJT...Jkdg
12/12/202511:26:45 PMbuy$0.3388$0.000010260.29830.0590433,004.87
3nMNd...HyyH
3D28...RsUX
12/12/202511:11:23 PMbuy$2.24$0.000010251.970.059035218,592.65
3nMNd...HyyH
496E...2uZG
12/12/202511:06:31 PMbuy$1.11$0.000010250.98030.059028108,591.49
Dream...2oRf
4PMP...SR5k
12/12/202510:37:02 PMbuy$0.9217$0.000010220.81170.05900290,172.59
3nMNd...HyyH
21RS...zKua
12/12/202510:37:02 PMbuy$0.1397$0.000010240.1230.05902113,639.74
3nMNd...HyyH
5XVe...B6NT