- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 392.14M
- Pooled RAY:
- $4,072.52
WOOF/RAY price stats on Solana
As of December 22, 2025, the current price of WOOF token on DEX Raydium is $0.00001182. WOOF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $153.38. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $198,238.31. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $8,967.77. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $8,967.77.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $153.38 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001041, captured at 10:43 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001182 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:56:31 AM | buy | $1.73 | $0.00001182 | 1.52 | 0.00001041 | 146,795 | 338r...APL7 | |
| 12/22/2025 | 8:56:08 AM | buy | $2.15 | $0.00001181 | 1.89 | 0.0000104 | 182,141.5 | 4tEo...pzQm | |
| 12/22/2025 | 8:21:58 AM | sell | $1.89 | $0.00001175 | 1.66 | 0.00001035 | 161,227.91 | 2msq...3nZc | |
| 12/22/2025 | 8:21:57 AM | sell | $1.18 | $0.00001178 | 1.04 | 0.00001038 | 100,700.25 | 3W9r...5wDy | |
| 12/22/2025 | 8:21:57 AM | sell | $4.29 | $0.00001177 | 3.78 | 0.00001036 | 364,747.64 | 49nk...5mAx | |
| 12/22/2025 | 7:37:09 AM | sell | $2.44 | $0.0000118 | 2.15 | 0.00001039 | 207,533.58 | 4DJc...vcqM | |
| 12/22/2025 | 7:37:09 AM | sell | $2.66 | $0.00001181 | 2.34 | 0.0000104 | 225,174.47 | 3Hqf...c8YP | |
| 12/22/2025 | 7:34:11 AM | sell | $1.51 | $0.00001182 | 1.32 | 0.00001041 | 127,705.39 | HfH8...hwjN | |
| 12/22/2025 | 6:42:37 AM | sell | $11.86 | $0.00001186 | 10.44 | 0.00001044 | 1,000,000 | 4G17...v57T | |
| 12/22/2025 | 4:28:55 AM | sell | $2.42 | $0.00001189 | 2.13 | 0.00001047 | 203,723.39 | 2Hq1...BzA9 | |
| 12/22/2025 | 3:24:45 AM | sell | $2.1 | $0.00001194 | 1.85 | 0.00001052 | 175,978.11 | 2hNk...L7UD | |
| 12/22/2025 | 3:22:06 AM | sell | $2.07 | $0.00001195 | 1.82 | 0.00001053 | 173,562.2 | 26Zg...wqUR | |
| 12/22/2025 | 2:47:29 AM | sell | $2.69 | $0.00001197 | 2.37 | 0.00001054 | 225,186.75 | 2ZCt...obae | |
| 12/22/2025 | 2:27:41 AM | sell | $0.9996 | $0.00001198 | 0.8803 | 0.00001055 | 83,436.09 | 5PSd...AfAg | |
| 12/22/2025 | 2:06:25 AM | buy | $1.56 | $0.00001203 | 1.37 | 0.0000106 | 129,994.34 | 4pg7...twqv | |
| 12/22/2025 | 1:53:15 AM | buy | $2.85 | $0.000012 | 2.51 | 0.00001057 | 237,888.32 | 5T3F...ghp9 | |
| 12/22/2025 | 12:24:45 AM | buy | $2.98 | $0.00001199 | 2.63 | 0.00001056 | 249,194.09 | 42Ft...8Y3k | |
| 12/22/2025 | 12:20:35 AM | buy | $1.35 | $0.00001196 | 1.18 | 0.00001053 | 112,861.94 | 2cRz...xzm8 | |
| 12/22/2025 | 12:15:39 AM | sell | $1.68 | $0.0000119 | 1.48 | 0.00001048 | 141,334.03 | 2jET...Wbmp | |
| 12/22/2025 | 12:14:28 AM | sell | $3.58 | $0.00001192 | 3.16 | 0.00001049 | 301,044.55 | 42Af...p6SG |