Info about WOOF-RAY pair
- Pooled WOOF:
- 347.82M
- Pooled RAY:
- $4,778.5
WOOF/RAY price stats on Solana
As of July 11, 2026, the current price of WOOF token on DEX Raydium is $0.000009617. WOOF price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $202.40. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $171,344.35. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,666.48. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,666.48.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $202.40 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001377, captured at 4:03 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009617 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:05:39 AM | buy | $0.6508 | $0.059617 | 0.9322 | 0.00001377 | 67,673.08 | 5XW4...xYNq | |
| 07/11/2026 | 9:23:57 AM | sell | $6.55 | $0.059585 | 9.38 | 0.00001373 | 683,502.03 | 5hd5...pxBv | |
| 07/11/2026 | 9:00:31 AM | sell | $1.06 | $0.05962 | 1.52 | 0.00001376 | 110,492.62 | QL6b...DGGe | |
| 07/11/2026 | 8:42:50 AM | sell | $0.122 | $0.059608 | 0.175 | 0.00001377 | 12,706.06 | 61VB...skJD | |
| 07/11/2026 | 8:37:36 AM | sell | $0.1734 | $0.0596 | 0.2488 | 0.00001377 | 18,063.22 | 2j13...jpMF | |
| 07/11/2026 | 8:37:33 AM | sell | $0.1736 | $0.059601 | 0.2491 | 0.00001377 | 18,089.15 | 4MG8...CzZx | |
| 07/11/2026 | 8:22:57 AM | sell | $0.1718 | $0.059605 | 0.2465 | 0.00001377 | 17,894.4 | iJBg...KMxG | |
| 07/11/2026 | 8:22:55 AM | sell | $0.1481 | $0.059606 | 0.2125 | 0.00001377 | 15,424.77 | 4HXp...h6q1 | |
| 07/11/2026 | 8:22:54 AM | sell | $0.1796 | $0.059607 | 0.2577 | 0.00001377 | 18,704.39 | 2DTc...gN6i | |
| 07/11/2026 | 8:22:53 AM | sell | $0.1795 | $0.059608 | 0.2575 | 0.00001378 | 18,691.75 | 3Fng...Skrg | |
| 07/11/2026 | 7:29:01 AM | sell | $0.2097 | $0.059597 | 0.3011 | 0.00001378 | 21,851.96 | 5Lyu...47Jm | |
| 07/11/2026 | 7:28:57 AM | sell | $0.3457 | $0.059599 | 0.4965 | 0.00001378 | 36,022.45 | 5hEg...3CKX | |
| 07/11/2026 | 7:25:51 AM | sell | $0.2921 | $0.059589 | 0.42 | 0.00001378 | 30,468.87 | 4jUT...xXD2 | |
| 07/11/2026 | 6:53:22 AM | sell | $0.07234 | $0.059602 | 0.1038 | 0.00001378 | 7,534.42 | 5hNp...C7wv | |
| 07/11/2026 | 6:52:49 AM | buy | $4.17 | $0.059638 | 5.99 | 0.00001384 | 433,265.08 | 56Fw...uzv3 | |
| 07/11/2026 | 6:48:53 AM | sell | $0.4598 | $0.059586 | 0.6599 | 0.00001375 | 47,969.94 | 3X3W...da2Y | |
| 07/11/2026 | 6:30:09 AM | sell | $0.52 | $0.059586 | 0.7464 | 0.00001376 | 54,244.72 | sz4S...hzH1 | |
| 07/11/2026 | 6:24:32 AM | sell | $0.2083 | $0.059586 | 0.2991 | 0.00001376 | 21,736.99 | 3njY...HLzn | |
| 07/11/2026 | 5:58:49 AM | sell | $0.04266 | $0.059591 | 0.06122 | 0.00001376 | 4,447.86 | 3JVy...ujDW | |
| 07/11/2026 | 5:34:04 AM | sell | $0.0939 | $0.059581 | 0.1349 | 0.00001376 | 9,800.66 | 4EPA...A4TQ |