WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057023
Price
0.00001173 RAY
TVL
$5,271.17
MKT CAP
$125.5K
5m
0%
1h
0%
4h
-0.63%
24h
6.22%
Share
TXNS
34
Buys
25
Sells
9
Volume
43
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
375.86M
Pooled RAY:
$4,401.52

WOOF/RAY price stats on Solana

As of June 23, 2026, the current price of WOOF token on DEX Raydium is $0.000007023. WOOF price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $43.07. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $125,519.49. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,271.17. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,271.17.

The total transactions of WOOF/RAY is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

WOOF/RAY pool has a trading volume of $43.07 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001173, captured at 6:19 PM UTC.

The price of converting 1 WOOF to USD is $0.000007023 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/23/20265:55:34 PMbuy$0.9999$0.0570231.670.00001173142,366.76
GHigB...BhUc
3vKk...oU4R
06/23/20264:10:57 PMsell$1.38$0.0570672.290.00001167196,259.82
eLLns...qaHz
56UA...9pK9
06/23/20264:10:15 PMsell$1.42$0.0570842.340.00001168200,864.93
GHigB...BhUc
3r8D...1hpg
06/23/20268:43:08 AMsell$0.0004169$0.0564330.00070.000010864.81
ProCX...Dc5u
3MWf...51Jt
06/23/20268:41:40 AMsell$0.2127$0.056440.35690.000010833,039.28
8wGmv...FGTz
2QTW...rqpF
06/23/20268:41:35 AMsell$0.2129$0.056440.35720.000010833,066.9
8xWvF...yxDA
3nZG...ELyb
06/23/20268:37:27 AMsell$0.1989$0.056440.33390.000010830,897.11
6KBdc...eQqE
3DCo...1oK3
06/23/20268:37:18 AMsell$0.09868$0.0564370.16560.000010815,329.3
DrCaB...wV19
3GGr...psZB
06/23/20268:37:06 AMbuy$12.5$0.0564520.960.000010811.94M
CxqhA...rZ5x
5ggE...m9dt
06/23/20268:37:06 AMsell$0.2071$0.0564450.34730.000010832,135.55
freeu...EByC
4KGF...G9XZ
06/23/20268:37:06 AMsell$0.8489$0.0564481.420.00001081131,653.32
freeu...EByC
4gKi...YRPt
06/23/20268:28:09 AMbuy$1$0.0563541.690.00001076157,455.62
GvyLS...z7m1
4FQg...SP6X
06/23/20268:24:21 AMbuy$1.33$0.0563662.240.00001075208,988.28
eLLns...qaHz
MsXW...Nu7t
06/23/20268:24:00 AMbuy$1.08$0.0563631.830.00001073170,862.61
GvyLS...z7m1
2Kco...nFZr
06/23/20268:18:43 AMbuy$1.06$0.0563811.790.00001073167,145.3
GvyLS...z7m1
2kht...z6rE
06/23/20268:18:05 AMbuy$0.3339$0.0563820.56110.0000107252,326.94
ESuvj...Jbg8
2YSX...jdwF
06/23/20268:17:29 AMbuy$1.1$0.0563831.860.00001071173,753.78
GvyLS...z7m1
4skj...eicU
06/23/20268:15:41 AMbuy$1.08$0.0563911.820.0000107170,053.17
GvyLS...z7m1
3d2h...rD8s
06/23/20268:14:23 AMbuy$0.6609$0.0564061.10.0000107103,165.9
3iuqx...cNTh
4WXs...t2fr
06/23/20268:04:48 AMbuy$1.49$0.0564392.480.00001069232,505.88
3nMNd...HyyH
2i1v...yALw