WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001406
Price
0.056082 RAY
TVL
$14,893.85
MKT CAP
$251.7K
5m
0%
1h
-0.53%
4h
2.34%
24h
1.45%
Share
TXNS
92
Buys
53
Sells
39
Volume
365
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
529.92M
Pooled RAY:
$3,216.8

WOOF/RAY price stats on Solana

As of October 11, 2026, the current price of WOOF token on DEX Raydium is $0.00001406. WOOF price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $365.38. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $251,707.83. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,893.85. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,893.85.

The total transactions of WOOF/RAY is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $365.38 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006082, captured at 11:16 AM UTC.

The price of converting 1 WOOF to USD is $0.00001406 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/11/202611:13:34 AMbuy$2.1$0.000014060.9120.056082149,934.89
A2R6y...nzpz
3cgM...vbPd
10/11/202610:56:11 AMsell$0.8878$0.00001410.38110.05605362,956.4
Menux...LzG6
2JGr...CZKf
10/11/202610:51:35 AMsell$22.26$0.000014149.580.0560861.57M
rLsi2...f8uy
2NFg...KRyx
10/11/202610:51:35 AMsell$51.03$0.0000142821.950.0561453.57M
Mriya...Qu7X
5rG8...Q2AJ
10/11/202610:51:35 AMbuy$175.42$0.0000141175.480.05607412.43M
63WNq...R7ZS
4xau...wp8V
10/11/202610:51:36 AMsell$0.5053$0.000014070.21740.05605535,910.47
sy88t...oHP8
38Kx...hxws
10/11/20269:59:37 AMsell$0.2501$0.000013760.10720.05590418,168.72
3W8jo...aWrR
4NyS...uqG2
10/11/20269:56:43 AMsell$0.2874$0.000013790.12290.05590420,829.09
88FYb...kSRS
4Sg1...8Hdr
10/11/20269:56:39 AMsell$0.2632$0.000013780.11270.05590519,093.52
5ZGpr...krZZ
NKzv...b9nB
10/11/20269:43:27 AMsell$0.2875$0.000013770.12330.05590920,872.93
GxDC9...pXSq
3dhX...4q5q
10/11/20269:14:19 AMsell$0.008249$0.000013760.0035450.055913599.47
4e1HZ...3c8c
4scN...Lfvs
10/11/20269:13:01 AMsell$2.1$0.000013780.90480.05592152,850.56
7nwPX...cvMf
4LWn...RhgY
10/11/20269:11:43 AMsell$1.59$0.00001370.68950.055929116,287.52
56YM9...VmNm
29WC...t4iC
10/11/20269:11:58 AMsell$2.09$0.000013690.90660.055926152,977.29
7nwPX...cvMf
3e6t...1gqQ
10/11/20269:11:04 AMsell$2.09$0.00001370.90750.055933152,962.46
5ZGpr...krZZ
vkgd...HguN
10/11/20267:18:55 AMsell$0.5269$0.000013740.22750.05593738,327.21
DcQNa...sQyz
2Wne...Ab6V
10/11/20267:09:41 AMsell$0.5273$0.000013720.22850.05594838,426.64
5ZGpr...krZZ
BMJx...Af4d
10/11/20266:30:19 AMbuy$2.1$0.000013620.92240.055976154,345.09
5ZGpr...krZZ
4bCJ...Rzn1
10/11/20266:30:05 AMbuy$0.6367$0.000013620.2790.05597146,735.68
GxDC9...pXSq
3H6e...rPkR
10/11/20266:28:22 AMbuy$0.205$0.000013620.089820.05596515,056.65
GxDC9...pXSq
39oQ...HqHr