WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058091
Price
0.00001331 RAY
TVL
$5,660.77
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
11
Buys
2
Sells
9
Volume
37
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
349.17M
Pooled RAY:
$4,666.39

WOOF/RAY price stats on Solana

As of March 15, 2026, the current price of WOOF token on DEX Raydium is $0.000008091. WOOF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $144,812.25. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,660.78. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,660.78.

The total transactions of WOOF/RAY is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

WOOF/RAY pool has a trading volume of $36.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001331, captured at 8:43 AM UTC.

The price of converting 1 WOOF to USD is $0.000008091 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
03/15/20267:38:00 AMsell$2.97$0.0580914.890.00001331367,910.02
7BpDY...TmCp
66zb...eiok
03/15/20263:13:25 AMsell$1.14$0.0581441.860.00001333140,009.49
GvyLS...z7m1
2Nnj...qEmJ
03/15/20262:45:36 AMsell$0.4153$0.058130.68260.0000133651,085.08
GxDC9...pXSq
2sBF...K5AQ
03/15/20262:44:51 AMsell$1.27$0.0581232.090.00001337156,935.87
GvyLS...z7m1
5ZaH...Cyaa
03/14/20264:06:14 PMsell$0.1019$0.0580290.16970.0000133712,692.02
3nMNd...HyyH
4Far...Utae
03/14/20263:36:11 PMbuy$1.04$0.0580651.730.00001344128,959.77
5ZGpr...krZZ
CU3U...1Jkp
03/14/202610:26:28 AMsell$0.2598$0.0580720.43150.000013432,185.89
3nMNd...HyyH
38oc...V1nj
03/14/202610:26:27 AMsell$0.5144$0.0580740.85430.0000134163,709.99
3nMNd...HyyH
3z6m...eZhk
03/14/202610:26:02 AMsell$0.2452$0.0580770.40720.0000134130,361.91
LvjCu...22Fm
5mDn...FP2M
03/14/202610:26:01 AMbuy$25.44$0.05806542.250.000013393.15M
gasTz...RpnB
43Y1...nyG5
03/14/202610:26:01 AMsell$3.49$0.0580875.790.00001343431,662.67
En3NP...YuzP
2uZQ...3Vt7
03/14/20266:26:47 AMbuy$1.05$0.0580381.730.00001325130,934.08
5ZGpr...krZZ
93nH...7n1A
03/13/20265:47:52 PMbuy$1.06$0.0581041.740.00001324131,618.86
5ZGpr...krZZ
38DV...gUWi
03/13/20265:43:52 PMbuy$0.5332$0.0581010.87160.0000132465,826.07
5ZGpr...krZZ
3WGf...aCVu
03/13/20264:56:32 PMbuy$0.2361$0.0581570.38130.0000131728,946.55
3nMNd...HyyH
UXgt...QM7H
03/13/20264:56:31 PMsell$15.15$0.05813424.460.000013131.86M
3hJyS...mrzE
62HA...zxd4
03/13/20264:56:31 PMbuy$1.09$0.0581431.760.00001315134,046.71
GvyLS...z7m1
46n1...sSUT
03/13/20264:54:28 PMsell$3.69$0.0582045.950.00001322450,000
3hJyS...mrzE
2azo...BhKq
03/13/20264:53:48 PMsell$1.04$0.0582211.680.00001324126,920.66
GvyLS...z7m1
26to...4jUC
03/13/20264:19:15 PMbuy$1.07$0.0581821.740.00001331131,201.42
5ZGpr...krZZ
3Xmt...M6Zb