WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059924
Price
0.00001418 RAY
TVL
$6,784.83
MKT CAP
$177.5K
5m
0%
1h
0.01%
4h
-1.80%
24h
10.92%
Share
TXNS
248
Buys
98
Sells
150
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.51M
Pooled RAY:
$4,857.49

WOOF/RAY price stats on Solana

As of July 2, 2026, the current price of WOOF token on DEX Raydium is $0.000009924. WOOF price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,222.30. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $177,464.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,784.84. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,784.84.

The total transactions of WOOF/RAY is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.

WOOF/RAY pool has a trading volume of $1,222.30 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001418, captured at 6:13 PM UTC.

The price of converting 1 WOOF to USD is $0.000009924 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/02/20265:22:56 PMsell$0.1945$0.0599240.2780.0000141819,598.66
ProCX...Dc5u
4C6U...ifkP
07/02/20265:16:16 PMsell$0.2003$0.0599230.28630.0000141820,184.22
ProCX...Dc5u
2ToR...vMKv
07/02/20264:17:14 PMsell$6.44$0.0599199.230.00001421649,927.37
npFrz...WCe1
Q9LH...TMFX
07/02/20264:13:15 PMsell$1.37$0.0599561.960.00001424137,863.25
eLLns...qaHz
4cUg...zPiw
07/02/20264:13:09 PMsell$2.05$0.0599832.930.00001426205,680.03
3nMNd...HyyH
F4ab...2KmQ
07/02/20263:21:48 PMsell$3.27$0.0599374.710.00001428330,000
gasTz...RpnB
22ph...Jera
07/02/20262:42:03 PMbuy$1.18$0.0599181.70.00001436118,987.83
theo9...JpYs
2U1n...tKCe
07/02/20262:39:21 PMbuy$1.38$0.05992920.00001435139,395.18
theo9...JpYs
43RG...hnHv
07/02/20262:39:17 PMbuy$0.9985$0.0599321.440.00001434100,538.27
3BxRe...pKSX
6hjS...tHoe
07/02/20262:39:04 PMsell$14.5$0.05991420.950.000014321.46M
3BxRe...pKSX
5wpm...vALX
07/02/20262:20:22 PMbuy$3.05$0.0599964.420.00001444306,051.59
3nMNd...HyyH
3kCV...THNX
07/02/20262:20:22 PMbuy$3.05$0.0599784.420.00001441306,605.63
3nMNd...HyyH
37ny...fmqb
07/02/20262:19:57 PMbuy$0.5653$0.0599980.81430.000014456,538.38
3nMNd...HyyH
378S...tWcz
07/02/20262:17:03 PMbuy$2.19$0.0599893.160.00001439220,084.21
DcQNa...sQyz
47Ny...SW99
07/02/20262:16:54 PMbuy$2.19$0.000013.150.00001437219,568.35
GxDC9...pXSq
3AJF...1KQK
07/02/20262:16:51 PMbuy$2.38$0.000010033.40.00001435237,351.65
12BLK...kweT
2dmG...phNm
07/02/20262:14:31 PMbuy$0.6844$0.000010.98030.0000143368,389.83
7Daq3...XhGc
4Ptd...WrqF
07/02/20262:14:35 PMbuy$0.6844$0.000010010.98030.0000143468,362.27
7Daq3...XhGc
5PUy...eFYj
07/02/20262:14:29 PMbuy$1.67$0.000012.390.00001432167,235.46
3nMNd...HyyH
4JUM...6UgK
07/02/20262:10:58 PMbuy$2.73$0.0599783.910.00001429273,695.48
3nMNd...HyyH
5wNY...Zwqf