WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058576
Price
0.00001445 RAY
TVL
$5,829.77
MKT CAP
$154K
5m
0%
1h
0%
4h
-1.65%
24h
-3.98%
Share
TXNS
30
Buys
25
Sells
5
Volume
42
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
339.85M
Pooled RAY:
$4,896.3

WOOF/RAY price stats on Solana

As of July 28, 2026, the current price of WOOF token on DEX Raydium is $0.000008576. WOOF price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41.66. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,980.57. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,829.78. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,829.78.

The total transactions of WOOF/RAY is 30 in the last 24 hours, 25 of which are buy transactions, and 5 are sales transactions.

WOOF/RAY pool has a trading volume of $41.66 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001445, captured at 2:10 AM UTC.

The price of converting 1 WOOF to USD is $0.000008576 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/28/20261:07:32 AMbuy$1.87$0.0585763.160.00001445218,806.82
29eV5...Xsjp
5PpE...eQrk
07/28/20261:07:19 AMbuy$0.8444$0.0585881.410.0000144398,321.74
GvyLS...z7m1
4gzD...MeHC
07/28/20261:07:07 AMbuy$1.88$0.0586013.150.00001441218,950.01
GvyLS...z7m1
3h57...kVMc
07/27/202611:01:26 PMbuy$0.3544$0.058660.58960.000014440,927.47
5ZGpr...krZZ
GUYE...qibc
07/27/202611:01:09 PMbuy$1.04$0.0586581.730.00001439120,206.82
3nMNd...HyyH
75Pi...y6pD
07/27/202611:01:08 PMbuy$1.14$0.0586631.90.00001438132,370.47
GvyLS...z7m1
5RZp...wAWQ
07/27/202610:57:29 PMbuy$1.1$0.0586911.820.00001436127,123.06
3nMNd...HyyH
4Sfb...CpXV
07/27/202610:41:09 PMbuy$0.7045$0.0587331.150.0000143580,662.52
3nMNd...HyyH
2ubN...h4UG
07/27/202610:40:52 PMbuy$2.85$0.058724.690.00001432327,517.84
eLLns...qaHz
oRu7...WgRX
07/27/202610:40:50 PMbuy$2.76$0.0587034.540.00001429318,156.3
GvyLS...z7m1
2jVS...XpHC
07/27/20266:32:40 PMbuy$1.47$0.0587462.410.0000143168,951.04
3nMNd...HyyH
1bH8...CKkU
07/27/20265:20:53 PMsell$0.7627$0.0588221.220.000014286,448.07
DmQSn...ygQ4
5cJL...wVM6
07/27/20265:20:37 PMsell$0.7616$0.0588051.220.000014286,494.96
3nMNd...HyyH
57Ws...kFrC
07/27/20264:58:58 PMsell$1.59$0.0588142.570.00001423180,868.8
3nMNd...HyyH
3TQP...fBbf
07/27/20262:44:50 PMbuy$1.03$0.0587411.70.00001432118,748.11
3nMNd...HyyH
EWsw...6GFK
07/27/20262:38:14 PMbuy$2.09$0.0587643.420.00001429239,357.08
3nMNd...HyyH
5KnA...2pW1
07/27/20262:37:32 PMbuy$0.4131$0.0587480.67460.0000142847,223.88
3nMNd...HyyH
T7y6...etiN
07/27/20262:30:53 PMbuy$1.61$0.0587672.630.00001427184,383.9
29eV5...Xsjp
4s8n...aYHt
07/27/20262:30:40 PMbuy$1.61$0.0587642.620.00001424184,353.71
eLLns...qaHz
5wDw...dEzE
07/27/20262:30:41 PMbuy$1.82$0.0587742.960.00001426208,019.36
theo9...JpYs
9FPG...L58M