WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059772
Price
0.00001334 RAY
TVL
$6,892.02
MKT CAP
$174.8K
5m
0%
1h
0.07%
4h
-0.71%
24h
0.44%
Share
TXNS
68
Buys
36
Sells
32
Volume
98
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
353.08M
Pooled RAY:
$4,703.62

WOOF/RAY price stats on Solana

As of July 7, 2026, the current price of WOOF token on DEX Raydium is $0.000009772. WOOF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $97.95. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $174,776.26. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,892.02. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,892.02.

The total transactions of WOOF/RAY is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

WOOF/RAY pool has a trading volume of $97.95 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001334, captured at 4:39 AM UTC.

The price of converting 1 WOOF to USD is $0.000009772 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/07/20264:23:57 AMbuy$1.79$0.0597722.450.00001334184,180.78
eLLns...qaHz
2pzC...Yca3
07/07/20264:23:56 AMbuy$1.61$0.0597622.20.00001333165,567.05
GvyLS...z7m1
q9za...NkCv
07/07/20263:50:01 AMbuy$0.3887$0.0597650.53040.0000133239,805.52
5ZGpr...krZZ
2UaJ...rrvo
07/07/20262:54:43 AMbuy$0.3901$0.0597850.53120.0000133239,868.07
5ZGpr...krZZ
5YFy...VVnr
07/07/20262:49:36 AMbuy$1.56$0.059792.120.00001331159,600.95
5ZGpr...krZZ
2iUy...ogXp
07/07/20261:58:07 AMsell$1.29$0.0598421.730.00001324131,291.87
R32xA...3kjk
3KPY...opAU
07/06/202611:39:37 PMbuy$0.7521$0.0598231.010.0000133176,564.65
5dxYa...uqDW
51xi...3aMz
07/06/202611:29:32 PMbuy$0.2987$0.0598380.40430.0000133130,371.23
GxDC9...pXSq
4Ue9...Ye9F
07/06/202611:24:17 PMbuy$0.3936$0.0598310.53290.0000133140,037.12
5ZGpr...krZZ
3qw4...kPUW
07/06/202610:58:34 PMbuy$1.57$0.059842.130.00001328160,472.56
5ZGpr...krZZ
64KG...L5d4
07/06/202610:45:38 PMbuy$1.58$0.0598452.130.00001327160,540.96
5ZGpr...krZZ
477q...DbNX
07/06/202610:21:27 PMbuy$0.3419$0.0598580.46020.0000132634,689.36
GxDC9...pXSq
2FXw...bcaT
07/06/20269:49:06 PMbuy$0.4316$0.0598610.58060.0000132643,777.21
GG4sJ...cKvw
HvPD...3XUP
07/06/20269:47:16 PMbuy$0.3957$0.0598470.53280.0000132640,187.15
5ZGpr...krZZ
2J5U...7eap
07/06/20269:31:03 PMbuy$1.58$0.0598592.120.00001323160,562.04
5ZGpr...krZZ
4w89...vR6u
07/06/20269:09:43 PMsell$1.04$0.0599061.390.00001317105,616.86
ESuvj...Jbg8
Leex...Q3uN
07/06/20269:09:38 PMsell$1.25$0.0599291.660.00001318126,323.77
theo9...JpYs
2PNb...KsY4
07/06/20269:09:34 PMsell$0.7027$0.0599120.93510.0000131970,893.61
R32xA...3kjk
2EX7...JCgU
07/06/20269:09:26 PMsell$3.01$0.0599194.010.0000132304,041.65
En3NP...YuzP
2eMm...WX92
07/06/20268:14:48 PMsell$1.57$0.0598542.10.00001322159,483.4
5ZGpr...krZZ
qMye...Xt7C