Info about WOOF-RAY pair
- Pooled WOOF:
- 409.85M
- Pooled RAY:
- $4,009.4
WOOF/RAY price stats on Solana
As of May 10, 2026, the current price of WOOF token on DEX Raydium is $0.00000833. WOOF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $150.94. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $149,089.25. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,837.73. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,837.73.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 96 in the last 24 hours, 79 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $150.94 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009756, captured at 7:42 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00000833 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:41:12 AM | sell | $0.4514 | $0.05833 | 0.5287 | 0.059756 | 54,189.64 | 3YAn...oDJm | |
| 05/10/2026 | 7:35:13 AM | sell | $0.02694 | $0.058319 | 0.0316 | 0.059757 | 3,238.67 | 26p2...RZVx | |
| 05/10/2026 | 7:06:31 AM | sell | $2.11 | $0.058322 | 2.48 | 0.059764 | 254,615.12 | j4RL...5Zic | |
| 05/10/2026 | 7:06:25 AM | sell | $0.4506 | $0.058322 | 0.529 | 0.059771 | 54,145.64 | 43VF...LnsD | |
| 05/10/2026 | 7:05:05 AM | sell | $1.79 | $0.058322 | 2.11 | 0.059778 | 215,991.35 | 2nuq...EMjv | |
| 05/10/2026 | 7:03:16 AM | sell | $2.01 | $0.058313 | 2.36 | 0.059789 | 241,983.36 | DhbW...mm7o | |
| 05/10/2026 | 4:05:25 AM | sell | $4.52 | $0.058276 | 5.36 | 0.059807 | 547,236.55 | 4vRd...mFy7 | |
| 05/10/2026 | 3:39:50 AM | sell | $1.79 | $0.058292 | 2.12 | 0.059826 | 216,296.93 | 3bGG...SCAJ | |
| 05/10/2026 | 3:39:11 AM | sell | $0.4483 | $0.058288 | 0.5318 | 0.059832 | 54,091.52 | 3iyB...gReM | |
| 05/10/2026 | 1:26:57 AM | buy | $0.4445 | $0.058223 | 0.5341 | 0.059882 | 54,056.33 | 2YDw...uaQd | |
| 05/10/2026 | 1:24:21 AM | buy | $2.28 | $0.058228 | 2.74 | 0.059874 | 277,732.1 | 5EPr...Jv4H | |
| 05/10/2026 | 1:10:26 AM | buy | $1.27 | $0.058244 | 1.52 | 0.059863 | 154,379.91 | 5v3j...B1Fw | |
| 05/10/2026 | 1:10:23 AM | buy | $0.4461 | $0.05824 | 0.5338 | 0.059858 | 54,146.06 | 5vWe...d8FD | |
| 05/10/2026 | 1:10:14 AM | buy | $0.4461 | $0.058242 | 0.5335 | 0.059855 | 54,132.04 | V9Xi...SznN | |
| 05/10/2026 | 1:02:52 AM | buy | $0.4461 | $0.058241 | 0.5334 | 0.059853 | 54,135 | 5oJC...EX3Z | |
| 05/10/2026 | 1:02:46 AM | buy | $0.8603 | $0.058244 | 1.02 | 0.059849 | 104,350.87 | 4MoA...Zhtp | |
| 05/10/2026 | 1:01:46 AM | buy | $0.4456 | $0.058231 | 0.533 | 0.059845 | 54,139.45 | xGLP...4JYX | |
| 05/10/2026 | 12:57:37 AM | buy | $1.12 | $0.05825 | 1.34 | 0.059841 | 136,273.23 | iiq9...k94k | |
| 05/10/2026 | 12:56:09 AM | buy | $0.4464 | $0.058245 | 0.5326 | 0.059836 | 54,145.3 | YUK7...LmZA | |
| 05/10/2026 | 12:52:49 AM | buy | $2.49 | $0.058255 | 2.97 | 0.059827 | 302,392.84 | 4hy1...eCr6 |