WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001314
Price
0.058268 RAY
TVL
$11,345.64
MKT CAP
$228.6K
5m
0%
1h
0.32%
4h
0.80%
24h
12.21%
Share
TXNS
187
Buys
130
Sells
57
Volume
593
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
438.23M
Pooled RAY:
$3,614.57

WOOF/RAY price stats on Solana

As of November 14, 2025, the current price of WOOF token on DEX Raydium is $0.00001314. WOOF price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $593.18. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $228,618.69. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,345.65. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,345.65.

The total transactions of WOOF/RAY is 187 in the last 24 hours, 130 of which are buy transactions, and 57 are sales transactions.

WOOF/RAY pool has a trading volume of $593.18 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000008268, captured at 4:18 AM UTC.

The price of converting 1 WOOF to USD is $0.00001314 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/14/20254:09:48 AMbuy$0.2387$0.000013140.15010.05826818,158.66
5MGfs...jsXC
2iJz...fucf
11/14/20254:05:20 AMbuy$0.3022$0.000013140.190.05826822,985.52
5MGfs...jsXC
2mn1...tdeA
11/14/20253:46:04 AMbuy$1.22$0.000013120.76960.05825593,224.54
3nMNd...HyyH
4MBL...GhjZ
11/14/20253:46:04 AMbuy$3.59$0.000013132.260.058262273,659.64
3nMNd...HyyH
9Bju...1Cnu
11/14/20253:42:54 AMbuy$0.3183$0.00001310.20020.05824224,292.44
5MGfs...jsXC
GTiV...BuqY
11/14/20252:17:26 AMsell$1.36$0.000013050.85950.058207104,734.02
3nMNd...HyyH
5K6F...kWe5
11/14/20252:17:26 AMsell$0.5063$0.000013050.31830.05820938,782
3nMNd...HyyH
2kLW...7p2V
11/14/20252:17:27 AMsell$1.71$0.000013041.080.058202131,860.87
3nMNd...HyyH
3V5G...Udf7
11/14/20251:00:33 AMbuy$0.4568$0.000013090.28720.05823334,892.73
3nMNd...HyyH
9Q7F...ziDm
11/14/20251:00:33 AMbuy$1.22$0.000013110.77050.05824993,403.06
3nMNd...HyyH
3paa...B77a
11/14/20251:00:33 AMbuy$1.22$0.000013110.77050.05824693,442.92
3nMNd...HyyH
2s5s...Gwd9
11/14/20251:00:33 AMbuy$3.6$0.00001312.260.058239274,987.38
3nMNd...HyyH
5cGo...etEX
11/14/202512:56:21 AMbuy$0.5379$0.000013090.33820.05823241,090.02
5MGfs...jsXC
4QDE...BXZa
11/14/202512:52:29 AMbuy$0.4804$0.000013080.30210.0582336,710.54
5MGfs...jsXC
5u3a...bo5g
11/14/202512:16:24 AMbuy$1.54$0.000013080.97280.058227118,240.28
3nMNd...HyyH
29Ni...c76o
11/14/202512:16:24 AMbuy$0.5642$0.000013070.35480.0582243,161.52
3nMNd...HyyH
569u...QJ34
11/14/202512:16:24 AMbuy$1.54$0.000013060.97280.058217118,391.31
3nMNd...HyyH
PJaJ...EGUv
11/14/202512:16:24 AMbuy$1.54$0.000013070.97280.058223118,304.06
3nMNd...HyyH
2NB1...J3x2
11/14/202512:16:23 AMbuy$1.94$0.000013051.220.058212148,862.15
AxR5o...aev8
wvi7...KnkT
11/14/202512:11:07 AMbuy$1.91$0.000013051.20.058206146,891.92
5MGfs...jsXC
4yQQ...kchx