WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057157
Price
0.00001122 RAY
TVL
$5,473.16
MKT CAP
$128.8K
5m
0%
1h
-0.87%
4h
0.40%
24h
1.25%
Share
TXNS
24
Buys
9
Sells
15
Volume
26
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
381.25M
Pooled RAY:
$4,282.99

WOOF/RAY price stats on Solana

As of April 13, 2026, the current price of WOOF token on DEX Raydium is $0.000007157. WOOF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.32. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $128,752.48. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,473.16. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,473.16.

The total transactions of WOOF/RAY is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WOOF/RAY pool has a trading volume of $26.32 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001122, captured at 6:17 PM UTC.

The price of converting 1 WOOF to USD is $0.000007157 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/13/20265:53:05 PMbuy$1.04$0.0571571.640.00001122146,613.55
3nMNd...HyyH
pyyv...qeQ7
04/13/20265:30:18 PMsell$2.12$0.0572033.290.00001117295,145.85
3nMNd...HyyH
Xt4S...UxyG
04/13/20265:29:30 PMsell$0.6233$0.057220.96720.000011286,340.23
3nMNd...HyyH
R5gK...9Hzq
04/13/20265:29:31 PMsell$2.03$0.0572133.150.00001119282,012.83
3nMNd...HyyH
5EjA...DHtW
04/13/20265:29:10 PMsell$1.34$0.0571892.090.00001121187,092.8
GgGap...Dujt
3xCL...aNfz
04/13/20264:05:34 PMbuy$1.14$0.0571351.810.00001126161,050.58
3nMNd...HyyH
tryH...podn
04/13/20263:00:45 PMsell$1.36$0.0571912.120.00001121189,812.61
3nMNd...HyyH
ToBb...sPtX
04/13/20262:00:36 PMsell$1.38$0.0571272.180.00001122194,745.19
3nMNd...HyyH
3A1e...Xywz
04/13/20262:00:05 PMsell$1.5$0.0571152.370.00001123211,455.22
3nMNd...HyyH
4SFj...wbkb
04/13/20261:57:10 PMsell$1.41$0.0571282.230.00001124199,073.54
3nMNd...HyyH
4DPj...kk6A
04/13/202612:55:31 PMsell$1.71$0.057132.710.00001126240,776.3
3nMNd...HyyH
3gJm...2QCX
04/13/20269:02:10 AMsell$0.987$0.0571191.560.00001127138,631.74
5ZGpr...krZZ
57ji...skau
04/13/20268:57:04 AMsell$0.1163$0.0571030.18470.0000112716,386.34
5ZGpr...krZZ
4wmr...fADg
04/13/20268:04:58 AMsell$0.9882$0.0571151.560.00001128138,874.84
5ZGpr...krZZ
44fp...c64R
04/13/20261:00:59 AMsell$0.117$0.057080.18650.0000112816,528.18
5ZGpr...krZZ
4X7g...7nqi
04/13/202612:38:08 AMsell$0.1162$0.0570770.18530.0000112816,420.16
5ZGpr...krZZ
2BZ1...gkk8
04/13/202612:31:59 AMsell$0.9839$0.05711.560.00001129138,587.49
5ZGpr...krZZ
2qZS...auRr
04/12/202610:30:51 PMbuy$1.05$0.0570581.690.00001134149,692.79
8L2y5...bt8j
3TKf...mXeZ
04/12/202610:30:27 PMbuy$0.98$0.0570591.570.00001133138,830.37
5ZGpr...krZZ
398m...62YX
04/12/202610:19:28 PMbuy$0.9824$0.057071.570.00001133138,946.97
5ZGpr...krZZ
4HAu...dfzg