- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 372.69M
- Pooled RAY:
- $4,303.3
WOOF/RAY price stats on Solana
As of January 8, 2026, the current price of WOOF token on DEX Raydium is $0.0000138. WOOF price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $314.66. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $246,999.48. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,257.68. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,257.68.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 181 in the last 24 hours, 109 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $314.66 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001161, captured at 2:12 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0000138 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:35:39 PM | buy | $1.79 | $0.0000138 | 1.51 | 0.00001161 | 130,249.01 | gxnN...Npci | |
| 01/08/2026 | 12:17:35 PM | buy | $2.29 | $0.00001378 | 1.92 | 0.0000116 | 166,186.16 | 29BU...VNMj | |
| 01/08/2026 | 12:11:36 PM | buy | $1.66 | $0.00001377 | 1.4 | 0.00001159 | 121,116.84 | 2hZK...j3bb | |
| 01/08/2026 | 12:08:30 PM | buy | $2.5 | $0.00001376 | 2.1 | 0.00001158 | 182,121.5 | 2LuF...dpgU | |
| 01/08/2026 | 12:08:14 PM | buy | $1.5 | $0.00001375 | 1.26 | 0.00001157 | 109,211.42 | bvPw...2KXB | |
| 01/08/2026 | 11:20:20 AM | buy | $0.3603 | $0.0000137 | 0.3032 | 0.00001153 | 26,290.54 | 4v3C...DzhV | |
| 01/08/2026 | 11:20:11 AM | buy | $1.97 | $0.00001368 | 1.65 | 0.00001151 | 144,028.29 | 2vpf...HBKs | |
| 01/08/2026 | 11:20:11 AM | buy | $3.29 | $0.00001369 | 2.76 | 0.00001152 | 240,242.91 | 5Qtg...81m3 | |
| 01/08/2026 | 10:42:49 AM | buy | $10.52 | $0.00001357 | 8.85 | 0.00001142 | 774,983.38 | 4aZ6...7VsJ | |
| 01/08/2026 | 10:27:33 AM | sell | $2.49 | $0.00001383 | 2.09 | 0.00001163 | 180,197.83 | 3snL...iPqF | |
| 01/08/2026 | 10:03:25 AM | buy | $2.57 | $0.00001376 | 2.16 | 0.00001157 | 187,245.38 | 2roE...itJt | |
| 01/08/2026 | 10:02:31 AM | buy | $1.53 | $0.00001374 | 1.29 | 0.00001156 | 111,689.93 | QuSz...HQyb | |
| 01/08/2026 | 10:02:07 AM | buy | $2.22 | $0.00001373 | 1.86 | 0.00001156 | 161,660.47 | 3yBA...tQkd | |
| 01/08/2026 | 10:01:41 AM | buy | $1.61 | $0.00001372 | 1.35 | 0.00001155 | 117,338.62 | 34z4...zhKW | |
| 01/08/2026 | 9:28:50 AM | buy | $0.6314 | $0.00001371 | 0.5313 | 0.00001154 | 46,040.63 | 62Fs...tbMV | |
| 01/08/2026 | 9:22:53 AM | buy | $2.94 | $0.0000137 | 2.47 | 0.00001153 | 214,827.19 | 2HcP...aEwR | |
| 01/08/2026 | 9:19:47 AM | buy | $1.6 | $0.00001369 | 1.34 | 0.00001152 | 116,907.89 | 4kBZ...Z9za | |
| 01/08/2026 | 8:25:02 AM | sell | $3.72 | $0.00001363 | 3.13 | 0.00001146 | 273,550.47 | NTa9...jTwQ | |
| 01/08/2026 | 8:01:12 AM | sell | $2.5 | $0.00001366 | 2.11 | 0.00001149 | 183,648.9 | w8Dk...neUx | |
| 01/08/2026 | 7:01:36 AM | buy | $0.7104 | $0.00001374 | 0.5977 | 0.00001156 | 51,691.42 | 4aS7...5cDv |