WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058592
Price
0.00001412 RAY
TVL
$5,902.6
MKT CAP
$153.9K
5m
0%
1h
0%
4h
-1.20%
24h
0.89%
Share
TXNS
23
Buys
9
Sells
14
Volume
22
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
343.77M
Pooled RAY:
$4,842.62

WOOF/RAY price stats on Solana

As of July 31, 2026, the current price of WOOF token on DEX Raydium is $0.000008592. WOOF price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.80. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,904.07. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,902.61. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,902.61.

The total transactions of WOOF/RAY is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

WOOF/RAY pool has a trading volume of $21.80 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001412, captured at 5:14 AM UTC.

The price of converting 1 WOOF to USD is $0.000008592 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/31/20264:51:07 AMbuy$0.1988$0.0585920.32680.0000141223,142.71
32rmB...7VKm
2i5w...GGEo
07/31/20263:10:35 AMbuy$0.07834$0.0586150.12840.000014129,093.07
3VKdD...YyQB
4F47...VKnY
07/31/20262:23:59 AMbuy$1.42$0.058632.320.00001408164,992.27
5ZGpr...krZZ
2P3s...Xk7S
07/31/20262:19:01 AMbuy$0.5015$0.0586240.81860.0000140758,159.04
131aW...x7wJ
ubg1...sxx1
07/31/20262:16:35 AMbuy$0.5405$0.0586340.8810.0000140762,612.05
BVcB9...oV98
21Pt...j1QL
07/31/20261:30:10 AMsell$1.12$0.0586931.810.000014129,496.48
3nMNd...HyyH
4bYq...EnMT
07/31/20261:14:43 AMsell$0.362$0.0586960.58380.0000140241,636.29
5ZGpr...krZZ
3uJ5...7FRJ
07/30/202610:26:37 PMsell$0.748$0.0586781.210.0000140586,195.47
8MDUK...uiiQ
2C7T...gWW7
07/30/202610:25:09 PMsell$0.5511$0.0586820.89270.0000140663,477.22
GoGoG...yoLD
2dux...pTAU
07/30/202610:09:09 PMsell$1.43$0.0586782.330.00001408165,503.33
5ZGpr...krZZ
mitR...Tmio
07/30/20268:01:58 PMsell$0.7485$0.0586661.210.0000140986,376.51
8MDUK...uiiQ
3HPU...ZDHD
07/30/20264:36:30 PMsell$1.06$0.0586441.730.0000141123,154.85
GvyLS...z7m1
4r63...51ne
07/30/20264:13:28 PMsell$1.43$0.0586452.340.00001413166,147.58
5ZGpr...krZZ
2oig...a6pn
07/30/20261:53:19 PMsell$0.5504$0.0586350.90190.0000141563,738.48
GoGoG...yoLD
34Ba...HnLG
07/30/202612:54:08 PMsell$1.42$0.0586032.350.00001418165,885.23
5ZGpr...krZZ
5xRw...st1T
07/30/202612:11:34 PMsell$1.42$0.0585982.350.00001421165,840.89
5ZGpr...krZZ
8yW2...xrE1
07/30/202612:02:49 PMsell$1.36$0.0585932.250.00001423158,449.8
3nMNd...HyyH
63ni...4dT1
07/30/202611:53:02 AMsell$1.42$0.0585962.360.00001424165,963.98
5ZGpr...krZZ
2PWd...66yF
07/30/202610:02:10 AMsell$1.42$0.0585632.360.00001426165,990.37
5ZGpr...krZZ
QJ7R...vbJz
07/30/20268:03:50 AMbuy$1.65$0.0584962.780.00001433194,272.79
3nMNd...HyyH
3bEA...qBTz