WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001687
Price
0.059679 RAY
TVL
$14,108.19
MKT CAP
$301.6K
5m
0.13%
1h
0.06%
4h
0.67%
24h
-4.80%
Share
TXNS
862
Buys
426
Sells
436
Volume
2K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
417.28M
Pooled RAY:
$4,057.71

WOOF/RAY price stats on Solana

As of September 19, 2026, the current price of WOOF token on DEX Raydium is $0.00001687. WOOF price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $2,254.63. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $301,638.25. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,108.19. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,108.19.

The total transactions of WOOF/RAY is 862 in the last 24 hours, 426 of which are buy transactions, and 436 are sales transactions.

WOOF/RAY pool has a trading volume of $2,254.63 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009679, captured at 3:51 AM UTC.

The price of converting 1 WOOF to USD is $0.00001687 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/19/20263:49:42 AMsell$0.9809$0.000016870.56260.05967958,128.68
7nwPX...cvMf
5vKq...ef9r
09/19/20263:48:54 AMsell$1.31$0.000016810.75590.05968278,070.54
78Bo7...hN7a
21Hv...zSK5
09/19/20263:46:43 AMsell$1.75$0.0000168510.059687104,228.82
4jjEX...betE
4hQ6...W89f
09/19/20263:46:42 AMsell$0.9758$0.000016770.56360.05969158,157.75
DmQSn...ygQ4
HnxS...JYoS
09/19/20263:46:41 AMsell$0.9018$0.000016780.52080.05969353,733.96
DmQSn...ygQ4
2YpD...W7Gn
09/19/20263:46:41 AMsell$0.9772$0.000016780.56440.05969658,213.73
7nwPX...cvMf
237Z...Zfrm
09/19/20263:46:41 AMsell$3.84$0.000016792.220.059703229,039.29
UUAhs...V8yd
29mL...HsTd
09/19/20263:36:36 AMbuy$2.46$0.000016741.430.059753147,256.48
F7yD9...iQYX
2Ei9...BUoR
09/19/20263:36:35 AMbuy$0.5951$0.000016730.34670.05974935,564.1
Db7sK...mwEo
48jB...3seE
09/19/20263:34:38 AMbuy$1.25$0.000016820.72730.05974674,621.74
Db7sK...mwEo
2UYG...DsoF
09/19/20263:12:25 AMbuy$28.6$0.0000168616.460.0597051.7M
GQQv5...ePYT
3YZH...528X
09/19/20262:27:55 AMbuy$1.04$0.000016710.60340.05966462,441.33
DmQSn...ygQ4
232b...SpHL
09/19/20262:26:45 AMbuy$1.03$0.000016740.60.05966262,098.94
7nwPX...cvMf
3aWz...Zb5H
09/19/20262:26:02 AMbuy$1.04$0.000016730.60.05965462,148.16
DmQSn...ygQ4
4HBY...fW5a
09/19/20262:26:02 AMbuy$1.49$0.000016740.86210.05965789,264.4
DmQSn...ygQ4
67Vh...n74k
09/19/20262:18:35 AMbuy$1.04$0.000016780.60.05965162,166.61
DmQSn...ygQ4
5NFL...6zZx
09/19/20262:10:48 AMsell$0.9797$0.000016830.55880.05960358,198.72
29eV5...Xsjp
2Bro...neBR
09/19/20262:10:38 AMsell$0.9081$0.000016880.51650.05960553,771.83
DmQSn...ygQ4
5mVZ...L1gs
09/19/20262:09:10 AMsell$0.9835$0.000016880.55970.05960858,254.76
DmQSn...ygQ4
58YZ...J2Ky
09/19/20262:09:06 AMsell$0.9781$0.000016780.56010.0596158,283.92
29eV5...Xsjp
5qcK...ufzn