WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05777
Price
0.00001019 RAY
TVL
$6,229.85
MKT CAP
$138.4K
5m
0%
1h
0.30%
4h
1.22%
24h
1.25%
Share
TXNS
35
Buys
18
Sells
17
Volume
44
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
402.85M
Pooled RAY:
$4,085.27

WOOF/RAY price stats on Solana

As of May 25, 2026, the current price of WOOF token on DEX Raydium is $0.00000777. WOOF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $44.48. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $138,404.48. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,229.85. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,229.85.

The total transactions of WOOF/RAY is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $44.48 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001019, captured at 4:05 PM UTC.

The price of converting 1 WOOF to USD is $0.00000777 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/25/20263:52:42 PMbuy$11.02$0.0577714.450.000010191.42M
UUAhs...V8yd
3wmH...K3RN
05/25/20263:11:59 PMsell$1.44$0.0577471.880.00001011186,685.82
3nMNd...HyyH
12A9...qYm5
05/25/20263:11:01 PMsell$1.65$0.0577382.160.00001012214,264.79
5ZGpr...krZZ
4tDN...WTun
05/25/202612:01:24 PMbuy$1.64$0.0576762.170.00001017214,264.52
5ZGpr...krZZ
wV9d...coy6
05/25/20268:07:28 AMbuy$0.3871$0.0577220.50960.0000101650,134.8
3nMNd...HyyH
tNzs...vW7t
05/25/20265:07:45 AMsell$2.37$0.0577163.120.00001012308,409.12
3nMNd...HyyH
46L1...U8iz
05/25/20264:52:49 AMsell$0.3524$0.0576980.46380.0000101245,787.87
GxDC9...pXSq
r7g6...HKeF
05/25/20264:52:03 AMsell$1.13$0.0576981.490.00001013147,125.01
eLLns...qaHz
3NGS...72iw
05/25/20264:51:52 AMsell$0.4118$0.0577040.54190.0000101353,452.68
5ZGpr...krZZ
2qaT...N65M
05/25/20264:51:08 AMsell$1.21$0.0577011.590.00001014157,677.16
3nMNd...HyyH
fKx5...ZBKx
05/25/20264:50:33 AMsell$0.4112$0.0576990.54210.0000101553,412.15
5ZGpr...krZZ
2fLR...ae2n
05/25/20264:03:05 AMbuy$0.1812$0.0576710.2410.0000101923,632.4
3nMNd...HyyH
31i7...GseE
05/25/20264:03:05 AMbuy$0.4807$0.0576720.63910.000010262,653.26
3nMNd...HyyH
42xB...RgoM
05/25/202612:41:29 AMsell$0.4108$0.0576930.54230.0000101553,403.71
5ZGpr...krZZ
26t8...V5Hk
05/25/202612:41:29 AMsell$1.12$0.057691.480.00001015146,000.38
eLLns...qaHz
cBPF...9z8a
05/25/202612:29:57 AMsell$1.82$0.0576872.410.00001016237,682.8
3nMNd...HyyH
4oc6...1WZi
05/25/202612:01:34 AMsell$0.4099$0.0576750.54310.0000101753,407.92
5ZGpr...krZZ
4KGH...oxd1
05/24/202611:39:50 PMsell$0.8015$0.057671.060.00001017104,501.32
GgGap...Dujt
5DjE...Nvii
05/24/202610:14:17 PMsell$1.18$0.0576541.570.00001018154,515.02
projj...k416
2Udv...Y1vu
05/24/202610:11:49 PMsell$1.6$0.0576592.120.00001019209,018.29
3nMNd...HyyH
3z4N...J9GU