WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058963
Price
0.00001421 RAY
TVL
$6,156.11
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0.37%
24h
-0.84%
Share
TXNS
47
Buys
27
Sells
20
Volume
48
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
342.9M
Pooled RAY:
$4,859.99

WOOF/RAY price stats on Solana

As of August 10, 2026, the current price of WOOF token on DEX Raydium is $0.000008963. WOOF price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47.79. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $161,317.44. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,156.11. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,156.11.

The total transactions of WOOF/RAY is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

WOOF/RAY pool has a trading volume of $47.79 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001421, captured at 10:18 PM UTC.

The price of converting 1 WOOF to USD is $0.000008963 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/10/202610:05:17 PMbuy$0.6376$0.0589631.010.0000142171,142.63
4jjEX...betE
3b9F...xySk
08/10/20268:37:44 PMsell$0.8354$0.0589931.310.0000141492,904.55
4jjEX...betE
jUMi...LjJp
08/10/20266:46:32 PMbuy$0.5297$0.058930.84320.0000142159,321.98
2GDjY...ge6n
38Sx...4LZc
08/10/20264:58:28 PMbuy$0.6797$0.0589351.080.000014276,066.17
78Bo7...hN7a
3wfT...4w6E
08/10/20264:58:24 PMbuy$0.3486$0.0589320.55430.000014239,031.87
78Bo7...hN7a
2kyn...psDC
08/10/20264:54:20 PMbuy$0.9063$0.0589461.430.00001419101,316.49
78Bo7...hN7a
2mW4...D6AF
08/10/20264:46:42 PMbuy$1.76$0.0589482.790.00001418196,734.35
29eV5...Xsjp
3eMW...52mP
08/10/20264:44:42 PMbuy$1.75$0.0589412.780.00001416196,630.71
3nMNd...HyyH
4w6g...KBKb
08/10/20264:30:50 PMbuy$0.7456$0.0589461.180.0000141583,353.76
78Bo7...hN7a
3iCJ...GiAN
08/10/20264:00:12 PMbuy$1.52$0.0589622.40.00001414169,712.32
3nMNd...HyyH
3dcF...oTbw
08/10/20263:56:23 PMbuy$0.3827$0.0589650.60350.0000141342,686.06
78Bo7...hN7a
3Eei...zUZw
08/10/20263:54:18 PMbuy$0.7509$0.0589611.180.0000141383,799.67
78Bo7...hN7a
5XW1...BVaV
08/10/20263:26:05 PMbuy$0.4404$0.0589640.6940.0000141249,129.66
78Bo7...hN7a
2Gf1...Jqn6
08/10/20263:14:53 PMbuy$1.63$0.0589722.570.00001411182,046.74
3nMNd...HyyH
2wZp...noJL
08/10/20263:13:14 PMbuy$1.14$0.0589711.80.0000141127,621.8
GvyLS...z7m1
66RN...SUSG
08/10/20261:50:21 PMbuy$0.901$0.058991.410.00001409100,218.02
78Bo7...hN7a
5yKY...9G8c
08/10/20261:21:50 PMsell$4.09$0.0590326.360.00001404453,257.07
vckVc...WAFZ
3Ayp...S4FM
08/10/202612:36:30 PMsell$0.1537$0.0590260.23950.0000140517,038.15
78Bo7...hN7a
3gCF...Seas
08/10/202610:35:54 AMsell$5.49$0.0590138.580.00001408609,778.49
DVDx2...3GDw
4xXt...KmQR
08/10/20266:34:55 AMsell$0.9192$0.0590891.420.00001411101,139.9
78Bo7...hN7a
4oxQ...xTKF