Info about WOOF-RAY pair
- Pooled WOOF:
- 359.41M
- Pooled RAY:
- $4,631.24
WOOF/RAY price stats on Solana
As of August 22, 2026, the current price of WOOF token on DEX Raydium is $0.000009576. WOOF price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $331.56. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $170,427.53. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,874.43. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,874.43.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $331.56 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001284, captured at 5:17 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000009576 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:40:35 PM | sell | $1.2 | $0.059576 | 1.61 | 0.00001284 | 125,637.95 | gD43...Aa4z | |
| 08/22/2026 | 4:39:35 PM | sell | $1.2 | $0.059569 | 1.61 | 0.00001285 | 125,816.01 | 5j1d...y4zS | |
| 08/22/2026 | 3:15:11 PM | buy | $1.79 | $0.059535 | 2.42 | 0.0000129 | 187,859.29 | 3e2V...ANCo | |
| 08/22/2026 | 3:15:11 PM | buy | $2.05 | $0.059546 | 2.78 | 0.00001291 | 215,575.83 | 4Z6H...wzpj | |
| 08/22/2026 | 2:54:56 PM | buy | $1.07 | $0.059521 | 1.45 | 0.00001289 | 112,940.28 | 4sVQ...SsaQ | |
| 08/22/2026 | 2:53:37 PM | buy | $1.59 | $0.059536 | 2.15 | 0.00001288 | 167,617.81 | 3CeB...1t2Q | |
| 08/22/2026 | 2:18:42 PM | buy | $0.4488 | $0.059531 | 0.6063 | 0.00001287 | 47,087.72 | pp3D...KopD | |
| 08/22/2026 | 2:00:54 PM | sell | $0.4512 | $0.05956 | 0.6058 | 0.00001283 | 47,199.81 | 5ZsJ...HY76 | |
| 08/22/2026 | 2:01:38 PM | sell | $1.41 | $0.059555 | 1.9 | 0.00001282 | 148,513.51 | 3XN4...zoPr | |
| 08/22/2026 | 2:01:39 PM | sell | $1.74 | $0.059546 | 2.34 | 0.00001281 | 182,999.14 | 2teb...eNfG | |
| 08/22/2026 | 1:52:54 PM | sell | $1.43 | $0.059557 | 1.92 | 0.00001284 | 150,230.16 | 4yKm...sVFt | |
| 08/22/2026 | 1:48:20 PM | sell | $1.22 | $0.059573 | 1.64 | 0.00001286 | 127,763.73 | pqNY...d264 | |
| 08/22/2026 | 1:47:51 PM | sell | $1.22 | $0.059571 | 1.64 | 0.00001287 | 127,870.31 | 465p...Lbbq | |
| 08/22/2026 | 1:47:30 PM | sell | $1.38 | $0.059556 | 1.87 | 0.00001288 | 145,267.57 | 4xpc...SQEy | |
| 08/22/2026 | 12:29:30 PM | sell | $1.99 | $0.059556 | 2.68 | 0.00001289 | 208,287.62 | 4n72...7M3W | |
| 08/22/2026 | 12:20:45 PM | sell | $1.76 | $0.059546 | 2.39 | 0.00001291 | 185,277.1 | 2qif...66D6 | |
| 08/22/2026 | 12:15:06 PM | sell | $1.8 | $0.059536 | 2.44 | 0.00001292 | 189,161.41 | 3iJb...9d6A | |
| 08/22/2026 | 12:10:20 PM | sell | $1.89 | $0.059503 | 2.58 | 0.00001295 | 199,901.03 | 2k5i...yjsh | |
| 08/22/2026 | 12:12:42 PM | sell | $0.3979 | $0.059486 | 0.5424 | 0.00001293 | 41,946.72 | uxdU...mj17 | |
| 08/22/2026 | 12:11:23 PM | sell | $1.89 | $0.059492 | 2.58 | 0.00001294 | 199,641.39 | UvYF...Ut12 |