WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001037
Price
0.0000133 RAY
TVL
$7,347.18
MKT CAP
$185.6K
5m
-0.08%
1h
-0.38%
4h
0.24%
24h
1.07%
Share
TXNS
46
Buys
27
Sells
19
Volume
45
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
354.66M
Pooled RAY:
$4,707.02

WOOF/RAY price stats on Solana

As of August 30, 2026, the current price of WOOF token on DEX Raydium is $0.00001037. WOOF price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $44.68. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $185,620.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,347.18. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,347.18.

The total transactions of WOOF/RAY is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

WOOF/RAY pool has a trading volume of $44.68 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000133, captured at 7:43 AM UTC.

The price of converting 1 WOOF to USD is $0.00001037 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/30/20267:43:29 AMbuy$0.3626$0.000010370.46530.000013334,965.73
7nwPX...cvMf
4M9E...6zCp
08/30/20267:42:51 AMbuy$0.3632$0.000010370.46560.000013334,997.5
R32xA...3kjk
4vYE...B8gW
08/30/20267:41:01 AMbuy$0.9807$0.000010381.250.000013394,475.9
67NRt...iXGS
4yaF...Evkz
08/30/20266:59:11 AMsell$0.09906$0.000010390.1260.000013239,528.42
Fohkz...h6nb
346A...tnYa
08/30/20266:59:11 AMsell$0.09904$0.000010390.1260.000013239,527.35
6KkX6...pkca
mq1m...uN48
08/30/20266:59:11 AMsell$0.09903$0.000010390.1260.000013239,526.29
CZLiS...Q7Tt
3teP...Rv9S
08/30/20266:59:03 AMsell$0.9577$0.00001041.210.0000132492,049.77
29U1X...5vv4
4Esz...K9a4
08/30/20266:59:03 AMsell$0.944$0.000010391.20.0000132390,778.98
E7mfL...NXkJ
66S8...gtXq
08/30/20266:57:06 AMsell$0.4162$0.000010380.5310.0000132440,084.01
R32xA...3kjk
yiDb...V6C1
08/30/20266:48:45 AMbuy$3.53$0.000010414.510.0000133339,627.78
Byrkp...3ohX
3oUF...qfkg
08/30/20265:03:34 AMbuy$0.7279$0.000010340.93510.0000132870,368.76
AHukV...KJSy
53is...YzNN
08/30/20265:01:11 AMbuy$2.6$0.000010353.340.00001327251,653.78
GvyLS...z7m1
9KeQ...dPNF
08/30/20264:47:33 AMbuy$2$0.000010312.580.00001326194,844.76
5ZGpr...krZZ
4Qeq...a57Y
08/30/20264:42:40 AMbuy$0.09986$0.000010310.12820.000013259,679.35
y2QnS...2SL8
31PW...KVCQ
08/30/20264:39:13 AMbuy$0.8886$0.000010331.130.0000132485,986.76
bB7Uu...GxQT
3YKX...KEWi
08/30/20264:36:14 AMbuy$0.9786$0.000010331.250.0000132494,701.31
capsF...UCsZ
4xuN...BUAw
08/30/20264:34:15 AMbuy$0.9777$0.000010321.250.0000132394,666.77
GxDC9...pXSq
scKn...z3B8
08/30/20264:32:17 AMbuy$0.2096$0.000010320.26860.0000132320,305.86
3oH73...i8Bu
5giS...ncar
08/30/20264:07:18 AMbuy$0.9433$0.000010341.20.0000132291,218.41
A2R6y...nzpz
39qq...qMg1
08/30/20264:02:20 AMbuy$0.967$0.000010331.230.0000132193,588.58
EhVm8...HVAF
rhK8...XD4K