WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001076
Price
0.05665 RAY
TVL
$10,954.18
MKT CAP
$193.9K
5m
0%
1h
0%
4h
-0.45%
24h
-2.82%
Share
TXNS
26
Buys
12
Sells
14
Volume
77
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
506.44M
Pooled RAY:
$3,377.8

WOOF/RAY price stats on Solana

As of November 2, 2026, the current price of WOOF token on DEX Raydium is $0.00001076. WOOF price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.67. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $193,896.02. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,954.18. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,954.18.

The total transactions of WOOF/RAY is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

WOOF/RAY pool has a trading volume of $76.67 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000665, captured at 2:19 AM UTC.

The price of converting 1 WOOF to USD is $0.00001076 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/02/202612:17:14 AMsell$0.01303$0.000010760.0080550.056651,211.24
5XT32...Cpdh
2kLp...9VcE
11/02/202612:04:08 AMsell$0.9483$0.000010830.58190.05665187,488.23
6nTMt...UufZ
3rdf...5Wao
11/02/202612:02:58 AMsell$0.9472$0.000010830.58170.05665487,425.17
6nTMt...UufZ
4y7u...ty5m
11/01/20268:54:13 PMsell$2.86$0.000010821.760.056652264,765.02
7JCe3...dG8k
2ryw...NYaE
11/01/20268:34:30 PMsell$1.9$0.000010811.170.056658176,217.29
ALVMJ...hgZZ
635o...VPjP
11/01/20268:32:32 PMsell$1.08$0.000010810.66850.056664100,319.4
29eV5...Xsjp
3MP2...9xcZ
11/01/20268:32:02 PMsell$1.08$0.000010810.66920.056667100,387.21
6nTMt...UufZ
5xEb...uho6
11/01/20268:10:49 PMbuy$0.584$0.00001080.36210.056754,047.54
6TeBJ...wV2b
3b1Y...j4zr
11/01/20268:06:53 PMsell$51.27$0.0000108231.790.0567094.74M
64UCd...vMFr
3s99...6fw5
11/01/20268:02:48 PMsell$0.001507$0.000010920.0009340.056767138
ProCX...Dc5u
3XZD...wXqB
11/01/20264:24:23 PMsell$1.05$0.000010980.65140.05678196,058.26
6nTMt...UufZ
4SGs...XJKc
11/01/20263:46:05 PMsell$0.9695$0.000011050.59560.05678987,728.54
6nTMt...UufZ
5ESU...nr8h
11/01/20263:20:45 PMsell$1.06$0.000010980.66060.05679297,264.21
6nTMt...UufZ
4qCf...M4hh
11/01/20262:18:39 PMsell$0.9523$0.000010970.58950.05679486,758.16
6nTMt...UufZ
4VJs...yyMX
11/01/20262:15:00 PMsell$0.9807$0.000010970.60730.05679789,352.36
6nTMt...UufZ
3rFb...yuA9
11/01/20269:28:08 AMbuy$1.08$0.000011010.67380.05682898,682.89
6nTMt...UufZ
2jft...SknJ
11/01/20269:26:05 AMbuy$1.1$0.000011020.68580.056825100,477.04
6nTMt...UufZ
5LZd...F2QA
11/01/20269:25:50 AMbuy$0.9535$0.000011020.59020.05682286,514.18
6nTMt...UufZ
3JPg...onuw
11/01/20269:22:33 AMbuy$1.12$0.000011030.69470.05682101,863.37
6nTMt...UufZ
4Nod...VQN6
11/01/20269:19:52 AMbuy$0.03171$0.000011020.019610.0568162,877.09
4f97X...bVuL
5pbq...vrK1