WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058014
Price
0.00001165 RAY
TVL
$6,003.27
MKT CAP
$143.4K
5m
0%
1h
0%
4h
1.17%
24h
9.56%
Share
TXNS
164
Buys
67
Sells
97
Volume
839
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
375.18M
Pooled RAY:
$4,357.49

WOOF/RAY price stats on Solana

As of April 17, 2026, the current price of WOOF token on DEX Raydium is $0.000008014. WOOF price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $839.12. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $143,409.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,003.28. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,003.28.

The total transactions of WOOF/RAY is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.

WOOF/RAY pool has a trading volume of $839.12 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001165, captured at 12:31 AM UTC.

The price of converting 1 WOOF to USD is $0.000008014 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/16/202610:22:57 PMbuy$0.4888$0.0580140.71070.0000116560,991.19
GxDC9...pXSq
633o...iRrK
04/16/20269:30:26 PMbuy$0.9767$0.0580031.420.00001164122,035.13
3nMNd...HyyH
4vko...foJb
04/16/20269:25:03 PMbuy$1.55$0.0580042.250.00001163193,751.89
3nMNd...HyyH
5pTK...DoY6
04/16/20269:21:24 PMbuy$1.41$0.0580142.050.00001162176,477.48
3nMNd...HyyH
4Noh...LyTw
04/16/20269:21:13 PMbuy$1.03$0.0580181.490.00001161129,011.93
3nMNd...HyyH
cpM5...cFTk
04/16/20269:21:03 PMbuy$0.9782$0.0580151.410.0000116122,034.42
8L2y5...bt8j
5knR...m5bM
04/16/20269:20:34 PMbuy$0.976$0.0580261.410.0000116121,603.56
8L2y5...bt8j
5j2m...CTkb
04/16/20269:07:46 PMbuy$1.37$0.0580271.980.00001159171,554.99
3nMNd...HyyH
4Kai...ossY
04/16/20268:46:05 PMbuy$1.81$0.0580442.610.00001157226,221.57
3nMNd...HyyH
5519...Mgac
04/16/20268:39:16 PMbuy$1.26$0.0580351.820.00001156157,772.51
GgGap...Dujt
3z41...2KAj
04/16/20267:13:01 PMbuy$1.84$0.0580192.660.00001155230,258.59
3nMNd...HyyH
3jSt...CYBW
04/16/20267:06:57 PMbuy$1.59$0.0580352.290.00001154198,683.34
3nMNd...HyyH
4LiY...LSCt
04/16/20267:06:57 PMbuy$1.59$0.0580262.290.00001153198,893.29
3nMNd...HyyH
44qm...wxSZ
04/16/20266:54:37 PMsell$0.9856$0.0579871.410.00001147123,405.68
GgGap...Dujt
2aEp...YqRn
04/16/20266:52:56 PMsell$0.5166$0.057980.74290.0000114764,737.23
5ZGpr...krZZ
3Lpf...m1r6
04/16/20266:48:14 PMsell$1.27$0.0579771.830.00001148159,782.54
3nMNd...HyyH
2wVe...6oEi
04/16/20266:46:43 PMsell$0.7086$0.0579541.020.000011589,080.48
3nMNd...HyyH
jJz4...MixS
04/16/20266:46:43 PMsell$1.44$0.0579492.080.00001149181,686.57
8L2y5...bt8j
3DoF...JAzQ
04/16/20266:46:29 PMsell$0.4527$0.0579520.65510.000011556,938.78
3nMNd...HyyH
37dA...6ocL
04/16/20266:40:55 PMsell$1.06$0.0579211.540.00001151134,545.82
3nMNd...HyyH
3JP9...UDsg