WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05905
Price
0.00001399 RAY
TVL
$6,245.92
MKT CAP
$162K
5m
0.02%
1h
0.69%
4h
0.37%
24h
2.88%
Share
TXNS
44
Buys
12
Sells
32
Volume
126
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
344.47M
Pooled RAY:
$4,837.42

WOOF/RAY price stats on Solana

As of August 9, 2026, the current price of WOOF token on DEX Raydium is $0.00000905. WOOF price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $126.08. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $161,955.83. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,245.92. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,245.92.

The total transactions of WOOF/RAY is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

WOOF/RAY pool has a trading volume of $126.08 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001399, captured at 7:12 AM UTC.

The price of converting 1 WOOF to USD is $0.00000905 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/09/20267:07:57 AMsell$1.8$0.059052.780.00001399198,901.27
3nMNd...HyyH
2Rw6...ebSV
08/09/20267:06:30 AMsell$0.3442$0.0590480.53280.00001438,048.18
2yMrF...da1q
5bhR...zmpd
08/09/20267:06:30 AMsell$0.2691$0.059050.41650.00001429,737.27
DUxFJ...CfGH
5CPr...MXoJ
08/09/20266:51:51 AMsell$0.8406$0.0590381.30.0000140292,999.89
78Bo7...hN7a
oAtA...Zqk7
08/09/20266:51:51 AMsell$1.8$0.0590312.80.00001401200,399.65
3nMNd...HyyH
3FzB...ZDu7
08/09/20266:18:29 AMsell$1.25$0.0589881.960.00001403140,126.48
H9hse...4mCL
4dqf...GHLm
08/09/20265:18:12 AMsell$0.6221$0.0590290.96780.0000140468,902.65
CBN5W...Uw3a
4EdR...bv8A
08/09/20265:09:24 AMsell$0.09919$0.0590370.15420.0000140410,976.51
7bpqe...U4Hu
ZHJf...axcU
08/09/20265:09:17 AMsell$0.1985$0.0590380.30850.0000140521,963.21
CqvXB...H3gc
3jgE...WSxW
08/09/20264:59:19 AMsell$0.09913$0.0590280.15430.0000140510,980.83
FVbG7...uYYC
58Eo...PnZg
08/09/20264:58:57 AMsell$0.09915$0.0590230.15440.0000140510,988.62
FVbG7...uYYC
fw6q...e28P
08/09/20264:58:57 AMsell$1.3$0.0590272.030.00001405144,946.44
FkdDH...CzNm
3QYb...kjCs
08/09/20264:54:49 AMsell$1.39$0.0590312.160.00001407153,973.68
3nMNd...HyyH
2FKK...zzT1
08/09/20264:14:03 AMsell$0.1625$0.0590170.25370.0000140718,026.87
78Bo7...hN7a
4kv4...qpuy
08/08/202611:57:25 PMsell$0.1327$0.0590070.20750.0000140714,742.11
FzrDS...SSy2
3UHT...rMuL
08/08/202611:26:57 PMbuy$8.89$0.05903213.90.00001411985,231.59
EBYQG...9Yhu
4gY9...iTJm
08/08/202611:05:30 PMbuy$0.758$0.0589611.180.0000140684,597.72
EhU43...Vd11
5w4w...5jnK
08/08/202611:05:30 PMbuy$0.6006$0.0589570.94260.0000140567,063.01
FVFVj...JQ8z
5WHF...hZ7x
08/08/202611:05:30 PMbuy$0.5405$0.0589640.84820.0000140660,294.99
BLpSj...VUnN
436f...9ovH
08/08/202611:05:30 PMbuy$0.6006$0.0589530.94260.0000140567,089.14
EinRn...qJ23
4QaG...MSfe