WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057648
Price
0.00001232 RAY
TVL
$5,583.29
MKT CAP
$136K
5m
0%
1h
-0.29%
4h
-0.03%
24h
1.54%
Share
TXNS
81
Buys
42
Sells
39
Volume
86
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
367M
Pooled RAY:
$4,501.1

WOOF/RAY price stats on Solana

As of June 15, 2026, the current price of WOOF token on DEX Raydium is $0.000007648. WOOF price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $86.14. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $136,005.42. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,583.29. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,583.29.

The total transactions of WOOF/RAY is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

WOOF/RAY pool has a trading volume of $86.14 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001232, captured at 8:41 AM UTC.

The price of converting 1 WOOF to USD is $0.000007648 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/15/20268:16:03 AMbuy$2.95$0.0576484.760.00001232386,441.62
DchUY...XKrU
5Rog...iMjg
06/15/20268:01:58 AMbuy$1.36$0.0575952.210.0000123179,966.84
5ZGpr...krZZ
4Y2F...3Nni
06/15/20267:58:40 AMbuy$1.36$0.0575982.210.00001228179,894.49
5ZGpr...krZZ
2ZfW...oPJ3
06/15/20267:48:52 AMbuy$0.1411$0.0576050.22780.0000122818,553.08
DAvQS...9s9m
Etft...uRoR
06/15/20267:48:49 AMbuy$1.36$0.0576012.20.00001227180,007.76
5ZGpr...krZZ
3Hqt...RPnm
06/15/20267:48:44 AMbuy$0.3424$0.0576040.55240.0000122645,029.51
riDi6...ikGq
2jCA...YYzw
06/15/20267:48:37 AMbuy$0.342$0.0576060.55160.0000122644,974.92
5wMHF...XYUQ
3M66...PoVG
06/15/20267:48:36 AMbuy$0.3417$0.0575970.55160.0000122644,985.95
5ZGpr...krZZ
5e6f...JKij
06/15/20267:48:28 AMbuy$0.1096$0.0576030.17670.0000122614,416.67
DAvQS...9s9m
3iHv...xjF4
06/15/20267:43:07 AMbuy$0.7512$0.0576151.20.0000122598,642.87
ESuvj...Jbg8
27Pu...cS6b
06/15/20267:43:06 AMsell$10.35$0.05760316.660.000012231.36M
DbzGx...kUoS
5NVb...r4hE
06/15/20267:20:27 AMsell$0.2188$0.0576570.35110.0000122828,587.65
HrNjG...k66R
3vz2...rBjE
06/15/20267:17:21 AMsell$0.3434$0.057670.550.0000122844,768.53
5ZGpr...krZZ
5B5Z...r4EH
06/15/20266:27:13 AMsell$0.343$0.0576620.55020.0000122844,773.7
5ZGpr...krZZ
3DuB...XxDp
06/15/20266:08:09 AMsell$0.1962$0.0576460.31540.0000122925,665.53
9f6Rb...EZfw
58Yn...ahr7
06/15/20265:37:01 AMsell$0.498$0.057650.80040.0000122965,103.25
3nMNd...HyyH
NkPF...zZmL
06/15/20262:53:19 AMsell$5.24$0.0576258.470.00001232688,173.34
ECoSK...hRu6
45fQ...MB23
06/15/20262:43:38 AMsell$0.342$0.0576560.55140.0000123444,671.68
5ZGpr...krZZ
2bF8...9HyB
06/15/20262:37:59 AMbuy$7.85$0.05767812.660.000012371.02M
ECoSK...hRu6
ESMG...UWzL
06/15/202612:07:36 AMsell$0.3428$0.057650.54960.0000122644,820.87
5ZGpr...krZZ
2jij...pivJ