WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057838
Price
0.00001289 RAY
TVL
$5,621.86
MKT CAP
$140.4K
5m
0%
1h
-0.54%
4h
-0.50%
24h
2.53%
Share
TXNS
95
Buys
51
Sells
44
Volume
462
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
358.93M
Pooled RAY:
$4,615.85

WOOF/RAY price stats on Solana

As of June 30, 2026, the current price of WOOF token on DEX Raydium is $0.000007838. WOOF price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $462.28. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $140,428.25. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,621.87. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,621.87.

The total transactions of WOOF/RAY is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.

WOOF/RAY pool has a trading volume of $462.28 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001289, captured at 3:42 PM UTC.

The price of converting 1 WOOF to USD is $0.000007838 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/30/20263:05:12 PMbuy$1.12$0.0578381.850.00001289143,829.15
29eV5...Xsjp
2Dp7...NSWC
06/30/20263:04:56 PMbuy$1.12$0.0578381.850.00001288143,838.58
3nMNd...HyyH
49kT...REBU
06/30/20262:23:16 PMsell$1.26$0.0578822.050.00001282160,223.59
theo9...JpYs
jHVx...6bWR
06/30/20262:22:42 PMsell$0.197$0.057880.32070.0000128325,000
Ahuqv...jGyH
3Dkz...Awx5
06/30/20262:02:36 PMsell$1.51$0.0578422.480.00001286193,283.54
R32xA...3kjk
KbrD...uMzZ
06/30/20262:02:37 PMsell$3.12$0.0578295.120.00001284398,723.49
theo9...JpYs
4L4U...mSj2
06/30/20261:51:56 PMsell$1.34$0.0578492.20.00001288171,085.17
eLLns...qaHz
cpQ3...i9iE
06/30/20261:51:52 PMsell$0.8646$0.0578691.410.00001291109,884.18
ESuvj...Jbg8
3cjX...8J7v
06/30/20261:51:53 PMsell$2.52$0.0578594.150.0000129321,890.71
eLLns...qaHz
5cPf...U4ma
06/30/202612:59:55 PMbuy$1.03$0.0578041.720.00001297133,242.25
GvyLS...z7m1
4bgc...2dyk
06/30/202612:59:34 PMbuy$1.66$0.0577922.760.00001296213,099.18
3nMNd...HyyH
2PHH...KoH7
06/30/202612:49:42 PMbuy$1.75$0.0578052.910.00001295225,156.27
3nMNd...HyyH
qx81...yEq9
06/30/202612:28:09 PMbuy$0.1948$0.0578330.32150.0000129224,872.48
C7edW...ixQP
4Kzc...a8SS
06/30/202612:26:22 PMbuy$1.06$0.0578171.760.00001292136,271
GvyLS...z7m1
kJSi...LBVR
06/30/202612:21:19 PMbuy$1.96$0.0578373.220.0000129250,193.67
3nMNd...HyyH
4Gxq...tsau
06/30/202612:06:31 PMbuy$1.16$0.0578381.920.00001289149,040.47
GvyLS...z7m1
QLum...eK4Q
06/30/202612:03:42 PMbuy$1.17$0.0578431.920.00001288149,180.99
3nMNd...HyyH
Pnwf...j6R3
06/30/202611:56:28 AMbuy$1.2$0.0578421.980.00001287154,063.3
3nMNd...HyyH
5Bco...JrvG
06/30/202611:56:12 AMbuy$1.05$0.0578491.720.00001286134,146.33
GvyLS...z7m1
CbNS...Tsbw
06/30/202611:23:51 AMbuy$1.59$0.0578622.60.00001283203,360.39
eLLns...qaHz
zxRZ...XHfD