WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001002
Price
0.00001437 RAY
TVL
$6,822.12
MKT CAP
$179.5K
5m
0%
1h
-0.02%
4h
0.70%
24h
1.41%
Share
TXNS
64
Buys
20
Sells
44
Volume
101
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
340.98M
Pooled RAY:
$4,877.78

WOOF/RAY price stats on Solana

As of July 20, 2026, the current price of WOOF token on DEX Raydium is $0.00001002. WOOF price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $101.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $179,549.94. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,822.12. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,822.12.

The total transactions of WOOF/RAY is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.

WOOF/RAY pool has a trading volume of $101.45 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001437, captured at 12:39 PM UTC.

The price of converting 1 WOOF to USD is $0.00001002 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/20/202612:18:25 PMbuy$0.4892$0.000010020.70170.0000143748,808.51
GxDC9...pXSq
3gBc...1CeC
07/20/202612:18:15 PMbuy$1.34$0.000010021.920.00001436134,050.16
R32xA...3kjk
5nAb...Sw9Z
07/20/202612:18:11 PMbuy$1.27$0.000010031.820.00001435126,861.6
29eV5...Xsjp
4o4R...MK5r
07/20/202612:15:47 PMbuy$1.27$0.000010021.810.00001433126,736.29
29eV5...Xsjp
4TYL...NSr8
07/20/202612:15:35 PMbuy$1.27$0.000010041.810.00001432126,764.1
3nMNd...HyyH
5L97...rB8t
07/20/202611:54:20 AMbuy$1.26$0.000010031.790.0000143125,761.99
29eV5...Xsjp
2GDF...MoYf
07/20/202611:54:05 AMbuy$1.26$0.000010061.790.00001429125,681.68
29eV5...Xsjp
52AQ...A6zj
07/20/202611:54:00 AMbuy$1.2$0.000010061.710.00001428120,088.07
29eV5...Xsjp
53HZ...JkiL
07/20/202611:53:34 AMbuy$1.2$0.000010061.710.00001426120,033.85
R32xA...3kjk
Yk2M...r9aC
07/20/202611:52:42 AMbuy$1.26$0.000010081.780.00001424125,513.46
29eV5...Xsjp
4zmm...62zq
07/20/202611:52:36 AMbuy$1.26$0.000010091.780.00001423125,460.64
3nMNd...HyyH
48VA...NBmy
07/20/202611:52:36 AMbuy$2.19$0.000010083.10.00001421218,140.58
R32xA...3kjk
2RDS...FhpA
07/20/202611:52:27 AMbuy$1.28$0.000010071.810.0000142127,983.78
FUEL3...eYEh
33rT...4qt1
07/20/202611:51:10 AMbuy$2.05$0.000010122.880.00001418203,220.22
3nMNd...HyyH
Z3aW...ahT4
07/20/202611:49:50 AMsell$2.47$0.000010123.430.00001407244,114.13
BEtD2...8AsD
Fenm...hni1
07/20/202611:49:25 AMsell$1.96$0.000010172.730.00001411193,597.32
theo9...JpYs
2smF...SdN1
07/20/202611:49:25 AMsell$0.5803$0.000010160.80510.000014157,092.85
29eV5...Xsjp
63bD...Gn4d
07/20/202611:49:25 AMsell$1.89$0.000010182.630.00001412186,490.76
FkdDH...CzNm
ZyAB...wzua
07/20/202611:49:24 AMsell$2.01$0.000010132.80.00001414198,502.7
eLLns...qaHz
5eVF...LAV9
07/20/202611:49:23 AMsell$1.79$0.000010142.50.00001415177,043.65
FkdDH...CzNm
3rJV...R2m9