Info about WOOF-RAY pair
- Pooled WOOF:
- 338.67M
- Pooled RAY:
- $4,909.92
WOOF/RAY price stats on Solana
As of July 17, 2026, the current price of WOOF token on DEX Raydium is $0.00001005. WOOF price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $99.22. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $175,625.55. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,669.91. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,669.91.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $99.22 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001475, captured at 6:03 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001005 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:11:09 PM | sell | $17.68 | $0.00001005 | 25.94 | 0.00001475 | 1.76M | 3Go1...tYPn | |
| 07/17/2026 | 5:11:09 PM | buy | $49.52 | $0.00001001 | 72.66 | 0.00001469 | 4.95M | 2j59...Tyx7 | |
| 07/17/2026 | 5:08:44 PM | sell | $1.91 | $0.059813 | 2.81 | 0.00001441 | 195,210.09 | guB9...tFWj | |
| 07/17/2026 | 5:07:27 PM | sell | $0.3612 | $0.059805 | 0.5318 | 0.00001443 | 36,845.53 | 48Kz...uv31 | |
| 07/17/2026 | 5:07:20 PM | sell | $1.99 | $0.059792 | 2.94 | 0.00001444 | 204,036.14 | gWrs...btzd | |
| 07/17/2026 | 5:01:24 PM | sell | $1.58 | $0.059787 | 2.33 | 0.00001446 | 161,659.25 | wtPg...Wu6h | |
| 07/17/2026 | 4:45:11 PM | sell | $1.76 | $0.059776 | 2.6 | 0.00001449 | 180,078.08 | go7t...mYau | |
| 07/17/2026 | 4:43:18 PM | sell | $1 | $0.059778 | 1.48 | 0.0000145 | 102,347.52 | 4LQW...BUwR | |
| 07/17/2026 | 2:20:17 PM | sell | $0.2916 | $0.05972 | 0.4354 | 0.00001451 | 30,000 | iqJN...LNab | |
| 07/17/2026 | 2:10:45 PM | sell | $1.16 | $0.059736 | 1.74 | 0.00001452 | 119,942.29 | 3dby...zLsw | |
| 07/17/2026 | 2:10:42 PM | sell | $1.16 | $0.059744 | 1.74 | 0.00001453 | 120,037.21 | 5nA3...nWwd | |
| 07/17/2026 | 2:02:09 PM | sell | $1.8 | $0.059719 | 2.69 | 0.00001456 | 185,204.15 | 2yeB...UggW | |
| 07/17/2026 | 2:01:15 PM | sell | $0.8454 | $0.059722 | 1.26 | 0.00001457 | 86,964.93 | gAYj...zjRU | |
| 07/17/2026 | 1:12:06 PM | buy | $0.9546 | $0.059666 | 1.44 | 0.00001466 | 98,751.99 | 3PTD...Ymr5 | |
| 07/17/2026 | 1:11:43 PM | buy | $1.49 | $0.059651 | 2.27 | 0.00001464 | 155,311.39 | 5Cu1...pf6S | |
| 07/17/2026 | 8:36:34 AM | buy | $1.51 | $0.059721 | 2.28 | 0.00001462 | 156,032.61 | 5nSD...WuCF | |
| 07/17/2026 | 8:17:03 AM | buy | $1.75 | $0.059713 | 2.63 | 0.0000146 | 180,360.52 | 5rx1...52n5 | |
| 07/17/2026 | 4:17:37 AM | buy | $2.15 | $0.059774 | 3.2 | 0.00001456 | 220,143.6 | 3dAg...t1Up | |
| 07/17/2026 | 4:03:24 AM | buy | $0.3602 | $0.059763 | 0.5367 | 0.00001454 | 36,901.25 | 3YUZ...F97M | |
| 07/17/2026 | 3:55:37 AM | buy | $1.08 | $0.059773 | 1.61 | 0.00001453 | 111,115.23 | 4uwg...7tfN |