WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059707
Price
0.00001417 RAY
TVL
$6,633.84
MKT CAP
$172.9K
5m
0%
1h
0%
4h
1.22%
24h
3.52%
Share
TXNS
33
Buys
9
Sells
24
Volume
93
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
343.57M
Pooled RAY:
$4,838.74

WOOF/RAY price stats on Solana

As of July 15, 2026, the current price of WOOF token on DEX Raydium is $0.000009707. WOOF price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $93.31. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $172,922.11. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,633.85. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,633.85.

The total transactions of WOOF/RAY is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

WOOF/RAY pool has a trading volume of $93.31 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001417, captured at 1:26 AM UTC.

The price of converting 1 WOOF to USD is $0.000009707 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/14/202611:48:59 PMbuy$10.68$0.05970715.60.000014171.1M
MRiYA...oCsa
4PpW...EmnJ
07/14/20268:38:21 PMbuy$2.37$0.0595923.490.00001414247,057.65
theo9...JpYs
3TUS...QnP9
07/14/20268:38:20 PMbuy$1.3$0.0595821.920.00001412136,085
3nMNd...HyyH
5sh9...jcP8
07/14/20268:37:56 PMbuy$1.47$0.0595912.170.00001411154,104.97
5ZGpr...krZZ
5zoC...F85J
07/14/20266:49:40 PMsell$0.08703$0.0596080.12710.000014039,057.25
GAwDY...ASrP
3Khk...hqKa
07/14/20264:43:43 PMsell$0.1336$0.0596690.19310.0000139713,825.13
A73Aq...E1Mf
3a9W...6Q3B
07/14/20264:09:31 PMsell$1.77$0.0596542.560.00001398183,368.67
3nMNd...HyyH
3sQZ...ewkd
07/14/20263:46:12 PMsell$1.78$0.0596412.580.000014184,920.92
3nMNd...HyyH
3dnv...o1Pj
07/14/20263:30:20 PMsell$0.8007$0.0596331.160.0000140283,118.36
5T27A...XHVz
u2iq...vwLk
07/14/20263:14:05 PMsell$1$0.0596171.460.00001403104,039.18
9rTR4...uzb1
3APh...b9qM
07/14/20262:48:19 PMsell$2.81$0.0595654.130.00001405294,015.45
DchUY...XKrU
coMp...g12x
07/14/20262:41:13 PMsell$1.98$0.059612.90.00001407206,281.47
theo9...JpYs
3RFu...u411
07/14/20261:30:31 PMbuy$0.01361$0.0596710.019910.000014141,408.09
7hQY8...quhp
47c5...r9Rh
07/14/20261:20:58 PMsell$1.6$0.0595912.350.00001412167,099.51
eLLns...qaHz
5dZE...ZKBf
07/14/202612:59:15 PMsell$1.34$0.0595951.980.00001414140,014.03
3nMNd...HyyH
5mgE...P5fk
07/14/202612:57:45 PMsell$0.369$0.059590.54440.0000141538,479.33
riDi6...ikGq
42E4...odtG
07/14/202612:57:19 PMsell$1$0.0595981.480.00001415104,914.85
4jjEX...betE
9oQ9...tjJS
07/14/202612:56:24 PMsell$0.3689$0.059590.54470.0000141638,464.29
5ZGpr...krZZ
2GdR...ohkP
07/14/202612:48:09 PMsell$1.71$0.059572.540.00001417179,660.86
3nMNd...HyyH
48aX...Dhgh
07/14/202612:37:09 PMsell$2.11$0.0595453.130.00001419221,222.85
3nMNd...HyyH
3bxK...NjAL