WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001032
Price
0.00001335 RAY
TVL
$7,297.41
MKT CAP
$184.5K
5m
0%
1h
0.23%
4h
-1.45%
24h
-0.43%
Share
TXNS
185
Buys
98
Sells
87
Volume
286
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
353.18M
Pooled RAY:
$4,727.6

WOOF/RAY price stats on Solana

As of August 31, 2026, the current price of WOOF token on DEX Raydium is $0.00001032. WOOF price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $286.07. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $184,471.68. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,297.42. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,297.42.

The total transactions of WOOF/RAY is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.

WOOF/RAY pool has a trading volume of $286.07 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001335, captured at 2:36 AM UTC.

The price of converting 1 WOOF to USD is $0.00001032 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/31/20262:25:51 AMsell$0.005295$0.000010320.0068460.00001335512.72
3DumN...K5aZ
2Zs2...B2cA
08/31/20261:57:03 AMbuy$1.66$0.00001032.160.00001341161,690.58
3nMNd...HyyH
5M5L...x8oS
08/31/20261:13:06 AMbuy$1.27$0.000010291.650.0000134123,564.19
3nMNd...HyyH
4eJJ...LoNf
08/31/202612:36:49 AMsell$0.4925$0.000010370.63310.0000133347,490.43
DcQNa...sQyz
sFED...WmFs
08/31/202612:36:38 AMsell$1$0.000010381.280.0000133396,405.76
DcQNa...sQyz
2ch7...YQq5
08/31/202612:35:27 AMsell$1$0.000010371.280.0000133496,468.84
DcQNa...sQyz
9H2Q...P1Ea
08/31/202612:35:24 AMsell$0.492$0.000010370.63310.0000133547,426.19
29eV5...Xsjp
3Lz9...ut6Q
08/31/202612:35:04 AMsell$0.4915$0.000010360.63320.0000133547,415.85
29eV5...Xsjp
2TRN...MPxv
08/31/202612:34:03 AMsell$0.003007$0.000010370.003870.00001335289.77
ProCX...Dc5u
3RU5...SLuX
08/31/202612:21:11 AMsell$0.4911$0.000010350.63390.0000133647,431.49
29eV5...Xsjp
Gxmo...ivpy
08/31/202612:20:31 AMsell$0.4544$0.000010360.58630.0000133643,863.34
78Bo7...hN7a
5VgA...hMUY
08/31/202612:18:27 AMsell$1$0.000010351.290.0000133796,595.18
DcQNa...sQyz
5p9d...mZW4
08/31/202612:16:56 AMsell$1$0.000010361.290.0000133896,658.44
A2R6y...nzpz
c7iy...qXWJ
08/31/202612:16:24 AMsell$0.49$0.000010350.63340.0000133847,318.06
29eV5...Xsjp
2vRJ...58yg
08/31/202612:16:00 AMsell$0.4898$0.000010350.63340.0000133947,307.6
DcQNa...sQyz
5RvY...XpkT
08/31/202612:04:54 AMsell$0.4894$0.000010340.63360.0000133947,308.47
29eV5...Xsjp
3os6...v2qi
08/30/202611:58:06 PMsell$2.15$0.000010342.790.0000134208,459.75
A2R6y...nzpz
sADA...D8Jv
08/30/202611:57:49 PMsell$0.4889$0.000010320.63530.0000134147,364.75
DcQNa...sQyz
3io9...tk9u
08/30/202611:57:49 PMsell$0.4893$0.000010320.63580.0000134147,392.16
29eV5...Xsjp
rwRn...CHgH
08/30/202611:57:25 PMsell$0.4901$0.000010330.63640.0000134247,422.79
5ZGpr...krZZ
3LSq...Us2J