WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05745
Price
0.0000125 RAY
TVL
$5,414.92
MKT CAP
$133K
5m
0%
1h
0%
4h
0.58%
24h
5.89%
Share
TXNS
100
Buys
31
Sells
69
Volume
434
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.75M
Pooled RAY:
$4,549.88

WOOF/RAY price stats on Solana

As of June 25, 2026, the current price of WOOF token on DEX Raydium is $0.00000745. WOOF price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $433.63. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $133,041.80. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,414.93. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,414.93.

The total transactions of WOOF/RAY is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.

WOOF/RAY pool has a trading volume of $433.63 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000125, captured at 9:56 AM UTC.

The price of converting 1 WOOF to USD is $0.00000745 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/25/20267:17:47 AMsell$0.3723$0.057450.6250.000012549,976.83
3nMNd...HyyH
4VXU...Z9b6
06/25/20265:42:36 AMbuy$1.06$0.0573971.80.00001256143,528.05
3nMNd...HyyH
4ksj...7cq9
06/25/20265:42:37 AMbuy$0.3577$0.0574010.60740.0000125648,331.08
3nMNd...HyyH
5FHt...kWnC
06/25/20265:42:36 AMbuy$1.94$0.0574223.280.00001254261,436.09
12BLK...kweT
4UpZ...8CzM
06/25/20265:29:06 AMsell$0.4739$0.0574070.79840.0000124763,982.72
2cw9u...PMKT
328k...XqZ3
06/25/20261:19:19 AMbuy$0.2662$0.0573340.45520.0000125436,298.62
5wMHF...XYUQ
5AJJ...2yTG
06/25/20261:18:32 AMbuy$0.2656$0.0573340.45420.0000125436,221.85
3nMNd...HyyH
2E7x...bHT7
06/24/202610:01:18 PMsell$1.38$0.0573742.350.00001248188,405.2
GvyLS...z7m1
39JT...p9qp
06/24/20268:49:55 PMsell$0.3539$0.0573510.60140.0000124948,147.48
3nMNd...HyyH
24Ra...T8v2
06/24/20268:49:54 PMsell$0.8607$0.0573551.460.00001249117,027.32
3nMNd...HyyH
2DYs...VLcV
06/24/20268:29:07 PMsell$1.4$0.0573392.390.0000125191,853.34
theo9...JpYs
3gN7...LsPF
06/24/20268:29:07 PMsell$0.9992$0.0573451.70.00001251136,027.83
DcQNa...sQyz
5yE8...TeJj
06/24/20268:28:43 PMsell$1$0.0573421.70.00001252136,210.78
7VnVR...VYNc
47RQ...EC3G
06/24/20268:28:33 PMsell$0.9995$0.0573281.70.00001253136,394.09
GvyLS...z7m1
4wcv...1gdt
06/24/20268:28:12 PMsell$0.664$0.0573371.130.0000125490,502.01
3XGi3...U6Vg
rtM7...k9kB
06/24/20268:26:35 PMsell$1.54$0.0573252.650.00001255211,271.79
5wMHF...XYUQ
5jPM...ADBh
06/24/20268:26:23 PMsell$1.54$0.0573262.650.00001257211,528.11
3nMNd...HyyH
3DsV...nL2M
06/24/20268:25:39 PMsell$0.9943$0.057331.70.00001259135,643.74
FUEL3...eYEh
2p2H...vvHy
06/24/20268:25:39 PMsell$1.01$0.0573241.730.00001258138,032.4
eLLns...qaHz
3rHy...vuvu
06/24/20268:14:06 PMsell$1.21$0.0573082.080.0000126165,640.47
5r8yq...kM8u
5NEJ...Duhn