WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001139
Price
0.056319 RAY
TVL
$11,858.4
MKT CAP
$204.1K
5m
0%
1h
-0.18%
4h
-0.02%
24h
-0.77%
Share
TXNS
81
Buys
27
Sells
54
Volume
102
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
520.75M
Pooled RAY:
$3,282.63

WOOF/RAY price stats on Solana

As of October 27, 2026, the current price of WOOF token on DEX Raydium is $0.00001139. WOOF price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $101.75. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $204,084.70. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,858.40. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,858.40.

The total transactions of WOOF/RAY is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

WOOF/RAY pool has a trading volume of $101.75 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006319, captured at 2:17 AM UTC.

The price of converting 1 WOOF to USD is $0.00001139 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/27/20262:12:45 AMbuy$0.08062$0.000011390.04470.0563197,074.63
7Dpy1...X4GU
5hB1...NtsF
10/27/20262:04:38 AMbuy$0.09358$0.000011390.05190.0563198,213.87
7Dpy1...X4GU
cBtb...p4QZ
10/27/20261:25:12 AMbuy$1.14$0.00001140.63130.056307100,103.39
6nTMt...UufZ
LHiJ...11qJ
10/27/20261:22:17 AMbuy$1.16$0.000011410.6430.056304101,993.23
6nTMt...UufZ
2yf1...o38H
10/27/202612:14:09 AMsell$1.24$0.000011480.68140.056266108,733.36
6nTMt...UufZ
2Xsv...UTHJ
10/27/202612:00:28 AMsell$1.15$0.000011480.63270.056271100,892.96
6nTMt...UufZ
3ttP...WrCs
10/26/202611:47:03 PMsell$1.16$0.000011450.63970.056276101,937.33
6nTMt...UufZ
5N2f...s2sW
10/26/202611:37:36 PMsell$1.49$0.000011450.81930.056283130,401.4
6nTMt...UufZ
4Nxa...nGaR
10/26/202611:35:13 PMsell$1.2$0.000011440.65930.056286104,890.59
6nTMt...UufZ
49nE...DW5e
10/26/202611:05:17 PMbuy$0.9982$0.000011360.55550.05632287,871.14
6nTMt...UufZ
2qS7...3g3v
10/26/202611:02:05 PMbuy$1.16$0.000011370.64630.056313102,366.08
6nTMt...UufZ
4ddE...Dbyq
10/26/202610:31:20 PMbuy$1.3$0.000011390.72140.056308114,352.11
6nTMt...UufZ
5U6V...UY6P
10/26/202610:31:08 PMbuy$1.07$0.000011390.59680.05630694,646.91
6nTMt...UufZ
np7G...c3GA
10/26/202610:30:50 PMbuy$1$0.000011390.55350.05630387,808.61
6nTMt...UufZ
64op...YVoj
10/26/20268:49:00 PMbuy$1.26$0.000011410.69790.056293110,891.79
6nTMt...UufZ
3J2K...nbGN
10/26/20267:20:34 PMsell$1.24$0.000011470.68040.056275108,423.42
6nTMt...UufZ
5vVq...z2AA
10/26/20267:00:50 PMbuy$1.15$0.000011440.63840.056304101,279.82
6nTMt...UufZ
5NE3...sEfv
10/26/20266:44:04 PMbuy$1.16$0.000011470.63630.056288101,199.05
6nTMt...UufZ
2KVw...JNZi
10/26/20265:19:04 PMsell$1.01$0.000011530.55130.05624888,246.09
6nTMt...UufZ
5sd5...qguS
10/26/20265:14:08 PMsell$1.01$0.000011530.5510.05625288,133.87
6nTMt...UufZ
2s1y...xr8c