WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058776
Price
0.00001397 RAY
TVL
$6,051.89
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0.42%
24h
-1.74%
Share
TXNS
35
Buys
26
Sells
9
Volume
38
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
344.53M
Pooled RAY:
$4,829.44

WOOF/RAY price stats on Solana

As of July 25, 2026, the current price of WOOF token on DEX Raydium is $0.000008776. WOOF price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $38.42. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $156,811.97. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,051.90. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,051.90.

The total transactions of WOOF/RAY is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

WOOF/RAY pool has a trading volume of $38.42 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001397, captured at 8:04 AM UTC.

The price of converting 1 WOOF to USD is $0.000008776 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/25/20264:19:01 AMsell$1.52$0.0587762.430.00001397174,271.52
DmQSn...ygQ4
5ge5...c5uY
07/25/20264:18:20 AMsell$1.08$0.0587571.730.000014124,070.02
GvyLS...z7m1
2Th9...j1Ep
07/25/20264:18:20 AMsell$1.52$0.058752.440.00001398174,461.72
3nMNd...HyyH
3pjd...ZXnm
07/25/202612:45:23 AMsell$0.003962$0.0587390.0063620.00001403453.44
55JRj...Cnfs
2DvA...xAs2
07/24/20265:34:59 PMsell$1.42$0.0587572.280.00001403162,458.61
5ZGpr...krZZ
W4Se...FtKP
07/24/20265:31:45 PMsell$0.03827$0.0587670.061310.000014044,365.63
5W2YT...346v
4PM2...euMu
07/24/20262:46:14 PMbuy$1.41$0.0587022.290.00001412162,340.14
5ZGpr...krZZ
56Tu...ruNu
07/24/20261:07:31 PMbuy$0.6249$0.05875410.0000141171,385.9
DmQSn...ygQ4
ZuWz...LEZ1
07/24/20261:07:22 PMbuy$0.6247$0.05876610.0000141171,267.28
3nMNd...HyyH
5d7v...iVm2
07/24/202612:58:38 PMbuy$3.59$0.0587385.80.00001409411,918.18
3nMNd...HyyH
2477...nPR9
07/24/202612:42:24 PMbuy$0.7317$0.0587631.170.0000140783,497.61
GUUMQ...wz2n
4xgN...6Xtf
07/24/202612:40:40 PMbuy$0.6059$0.0587640.97220.0000140669,134.01
GUUMQ...wz2n
2DTZ...BLv8
07/24/202612:40:13 PMbuy$0.7323$0.0587751.170.0000140583,453.99
GUUMQ...wz2n
jwyg...nHeU
07/24/202612:35:42 PMbuy$1.73$0.0587922.770.00001402197,865.85
3nMNd...HyyH
5nYp...yHCM
07/24/202612:35:41 PMbuy$1.73$0.0587822.760.000014197,282.23
DmQSn...ygQ4
JUg8...dAjr
07/24/202612:35:41 PMbuy$0.7321$0.0587751.160.0000139983,437.72
29eV5...Xsjp
5eJp...53SQ
07/24/202612:35:41 PMbuy$0.6063$0.0587710.96710.0000139969,129.5
29eV5...Xsjp
3cf6...pVaA
07/24/202612:35:41 PMbuy$1.74$0.058812.760.00001398197,687.07
GUUMQ...wz2n
4vYW...35cP
07/24/202612:35:39 PMbuy$0.6086$0.0588340.9620.0000139668,888.68
GUUMQ...wz2n
4Eq5...q57Q
07/24/202612:35:38 PMbuy$0.7344$0.0588311.160.0000139583,166.56
GUUMQ...wz2n
1MRo...zA3H