WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056026
Price
0.059611 RAY
TVL
$5,009.77
MKT CAP
$108.7K
5m
0%
1h
-0.70%
4h
-0.54%
24h
-8.16%
Share
TXNS
162
Buys
78
Sells
84
Volume
231
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
414.61M
Pooled RAY:
$3,974.73

WOOF/RAY price stats on Solana

As of June 4, 2026, the current price of WOOF token on DEX Raydium is $0.000006026. WOOF price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $230.65. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $108,673.18. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,009.78. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,009.78.

The total transactions of WOOF/RAY is 162 in the last 24 hours, 78 of which are buy transactions, and 84 are sales transactions.

WOOF/RAY pool has a trading volume of $230.65 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009611, captured at 7:17 AM UTC.

The price of converting 1 WOOF to USD is $0.000006026 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/04/20267:07:36 AMbuy$0.3348$0.0560260.5340.05961155,564.86
5ZGpr...krZZ
5HtF...UrGi
06/04/20266:56:04 AMbuy$1.9$0.05607230.059603313,154.71
HEs9W...SSeY
ehDW...kyo5
06/04/20266:30:03 AMsell$3.03$0.0560624.770.059559500,000
5Hr25...XA5o
3zgX...WtFW
06/04/20266:18:57 AMsell$1.36$0.056082.150.059576224,726.6
5ZGpr...krZZ
4Z6m...8koX
06/04/20266:18:30 AMsell$1.36$0.0560742.150.059586224,450.87
5ZGpr...krZZ
4Fug...bNUg
06/04/20266:18:29 AMsell$0.3411$0.0560780.53830.05959356,120.93
5ZGpr...krZZ
2p5J...7QhF
06/04/20266:17:46 AMsell$0.3405$0.0560690.53830.05959556,103.63
5ZGpr...krZZ
48gk...zxYR
06/04/20266:15:32 AMsell$1.35$0.0560662.150.059602224,087.41
5ZGpr...krZZ
5G9h...33QE
06/04/20266:15:31 AMsell$0.3403$0.0560710.53860.05960856,056.66
5ZGpr...krZZ
2HzF...k1wU
06/04/20266:12:50 AMsell$0.1703$0.0560680.26970.0596128,066.47
5ZGpr...krZZ
3uPW...SVZH
06/04/20265:10:40 AMbuy$1.34$0.0560252.150.059654222,974.01
5ZGpr...krZZ
3ZPr...DCBV
06/04/20265:10:12 AMbuy$0.3362$0.0560290.53790.05964755,758.51
5ZGpr...krZZ
52PH...ykrD
06/04/20265:09:23 AMbuy$0.3366$0.0560320.53820.05964555,804.33
5ZGpr...krZZ
7c78...ib1q
06/04/20265:07:33 AMbuy$0.3367$0.0560370.53780.05964255,779.06
5ZGpr...krZZ
RQNE...MJrN
06/04/20265:07:02 AMbuy$1.77$0.0560392.820.059634293,730.31
3nMNd...HyyH
2Mis...5pER
06/04/20265:06:26 AMbuy$0.3377$0.056050.53730.05962655,820.83
5ZGpr...krZZ
gScQ...mT4y
06/04/20265:06:25 AMbuy$0.9615$0.0560471.520.059621159,016.29
3nMNd...HyyH
3PCd...4ZAq
06/04/20265:05:44 AMbuy$1.35$0.0560412.140.059612223,527.19
5ZGpr...krZZ
4dcc...wxG2
06/04/20265:03:39 AMbuy$0.3384$0.0560530.5370.05960655,904.02
5ZGpr...krZZ
4Z3n...eBrq
06/04/20265:01:45 AMbuy$1.08$0.0560581.720.0596179,597.41
3nMNd...HyyH
2QsM...tJsZ