WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.0578
Price
0.00001079 RAY
TVL
$6,084.03
MKT CAP
$139.8K
5m
0%
1h
-1.91%
4h
-0.68%
24h
-3.36%
Share
TXNS
164
Buys
86
Sells
78
Volume
142
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
389.1M
Pooled RAY:
$4,215.55

WOOF/RAY price stats on Solana

As of April 27, 2026, the current price of WOOF token on DEX Raydium is $0.0000078. WOOF price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $141.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $139,756.00. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,084.03. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,084.03.

The total transactions of WOOF/RAY is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.

WOOF/RAY pool has a trading volume of $141.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001079, captured at 3:49 PM UTC.

The price of converting 1 WOOF to USD is $0.0000078 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/27/20263:23:11 PMbuy$0.2377$0.05780.32910.0000107930,479.04
3nMNd...HyyH
5wFo...5vSy
04/27/20262:44:06 PMsell$1.23$0.057911.670.00001074156,140.58
3nMNd...HyyH
3FUA...aWpG
04/27/20262:44:06 PMsell$2.31$0.0579193.130.00001075291,820.92
GvyLS...z7m1
4G5y...Vt2o
04/27/20262:44:00 PMsell$1.09$0.0579191.480.00001078137,827.27
GvyLS...z7m1
35mG...enux
04/27/20262:44:01 PMsell$1.58$0.0579122.160.00001077200,674.02
GvyLS...z7m1
5X3V...jq4T
04/27/20262:43:52 PMsell$1.49$0.0579032.040.00001079189,163.1
GvyLS...z7m1
5RT3...qdRo
04/27/20262:43:12 PMsell$0.2867$0.0578980.3920.0000107936,305.89
3nMNd...HyyH
4JVC...GSJj
04/27/20262:42:25 PMsell$0.9013$0.0579091.230.0000108113,955.58
3nMNd...HyyH
37FP...KuHG
04/27/20262:37:58 PMsell$0.2719$0.0579060.37160.000010834,394.96
3nMNd...HyyH
5C9h...dCxq
04/27/20262:37:16 PMsell$0.4991$0.0579140.68170.000010863,068.68
5ZGpr...krZZ
4UBG...4ePT
04/27/20262:25:48 PMsell$1.38$0.0579541.880.00001081174,602.46
3nMNd...HyyH
372w...FMR1
04/27/20262:25:47 PMsell$0.4856$0.0579460.66140.0000108261,117.87
8L2y5...bt8j
65jX...6E96
04/27/20262:24:34 PMsell$0.9796$0.0579531.330.00001082123,182.53
3nMNd...HyyH
2Bjn...HJwj
04/27/20262:24:33 PMsell$0.9791$0.0579371.330.00001083123,358.37
8L2y5...bt8j
tLWC...PjNP
04/27/20262:24:32 PMsell$0.6968$0.0579410.9510.0000108387,740.21
GHigB...BhUc
2Cbx...strz
04/27/20262:21:27 PMsell$1.21$0.0579461.650.00001084152,494.35
3nMNd...HyyH
3TjP...mVww
04/27/20262:20:44 PMsell$0.9976$0.0579191.360.00001085125,970.72
3nMNd...HyyH
4h32...aTHf
04/27/20262:20:43 PMsell$2.26$0.0579273.10.00001086285,827.11
jJLMD...vWqg
4sCr...EY8j
04/27/20262:20:40 PMsell$0.9704$0.0579361.330.00001087122,284.66
3nMNd...HyyH
5qSP...bJgh
04/27/20262:20:26 PMsell$0.8597$0.057931.170.00001088108,416.15
3nMNd...HyyH
nA8C...hfPx