WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001829
Price
0.059342 RAY
TVL
$15,611.12
MKT CAP
$327.7K
5m
0%
1h
0%
4h
-2.28%
24h
1.43%
Share
TXNS
343
Buys
137
Sells
206
Volume
643
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
427.36M
Pooled RAY:
$3,974.87

WOOF/RAY price stats on Solana

As of September 30, 2026, the current price of WOOF token on DEX Raydium is $0.00001829. WOOF price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $643.29. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $327,730.98. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $15,611.12. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $15,611.12.

The total transactions of WOOF/RAY is 343 in the last 24 hours, 137 of which are buy transactions, and 206 are sales transactions.

WOOF/RAY pool has a trading volume of $643.29 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009342, captured at 9:15 PM UTC.

The price of converting 1 WOOF to USD is $0.00001829 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/30/20267:59:39 PMbuy$1.29$0.000018290.66010.05934270,655.82
DmQSn...ygQ4
24NU...5HRm
09/30/20267:58:19 PMbuy$1.89$0.000018330.96390.059338103,223.57
3nMNd...HyyH
5t5J...RmHj
09/30/20267:51:22 PMbuy$1.29$0.00001830.65860.05933170,577.05
moodt...WNu6
4adD...a91Q
09/30/20267:51:06 PMbuy$1.29$0.000018340.65740.05932570,497.73
DmQSn...ygQ4
4isz...FSde
09/30/20267:50:27 PMsell$0.01768$0.000018290.008970.059276966.92
EJap5...T8Mx
3cbr...NChR
09/30/20267:45:17 PMsell$0.01772$0.000018350.0089610.059277965.9
EJap5...T8Mx
3CVQ...JhDD
09/30/20267:45:47 PMsell$0.01771$0.000018350.0089570.059277965.44
EJap5...T8Mx
5zpW...6egL
09/30/20267:06:57 PMsell$3.46$0.000018391.740.059278188,575.23
4nbBc...7EcA
2Wpo...x6CJ
09/30/20266:28:35 PMbuy$0.3045$0.000018350.15470.05932616,593.77
GxDC9...pXSq
4ysK...RVLt
09/30/20266:27:07 PMbuy$3.14$0.000018371.590.059304171,095.58
NALUn...p2zD
3BHA...ZNnH
09/30/20266:24:47 PMbuy$1.38$0.00001840.69830.05929975,091.69
3nMNd...HyyH
pY59...VzYr
09/30/20266:23:25 PMbuy$1.29$0.000018410.6530.05928770,311.44
moodt...WNu6
2vVk...Je5V
09/30/20266:23:25 PMbuy$1.8$0.000018410.90960.05929197,903.24
moodt...WNu6
3ep8...buFN
09/30/20266:22:26 PMbuy$1.29$0.000018390.65170.05928270,212.83
7nwPX...cvMf
1y1q...un5R
09/30/20266:20:56 PMbuy$3.86$0.000018441.940.059263209,748.51
FREAK...J6dh
3Exq...H5jg
09/30/20266:20:46 PMbuy$1.29$0.000018430.6490.05925770,110.71
DmQSn...ygQ4
X5zG...VUs3
09/30/20266:20:38 PMbuy$1.8$0.000018450.90310.05925197,616.2
DmQSn...ygQ4
5YdT...UNzf
09/30/20266:20:35 PMbuy$0.2605$0.000018440.13060.05924914,124.26
GxDC9...pXSq
Ge5p...82sG
09/30/20266:20:13 PMbuy$1.29$0.000018440.64750.05924270,066
DmQSn...ygQ4
yNWH...9wnL
09/30/20266:20:10 PMbuy$1.29$0.000018450.64690.05923970,028.57
7nwPX...cvMf
24ez...gQL6