WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001873
Price
0.00001177 RAY
TVL
$14,140.49
MKT CAP
$333.7K
5m
-0.11%
1h
-1.25%
4h
-0.56%
24h
2.27%
Share
TXNS
1K
Buys
698
Sells
646
Volume
3K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
378.76M
Pooled RAY:
$4,451.66

WOOF/RAY price stats on Solana

As of September 12, 2026, the current price of WOOF token on DEX Raydium is $0.00001873. WOOF price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $2,908.27. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $333,655.08. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,140.49. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,140.49.

The total transactions of WOOF/RAY is 1344 in the last 24 hours, 698 of which are buy transactions, and 646 are sales transactions.

WOOF/RAY pool has a trading volume of $2,908.27 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001177, captured at 12:42 PM UTC.

The price of converting 1 WOOF to USD is $0.00001873 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/12/202612:41:21 PMbuy$1.59$0.0000187310.0000117784,890.19
78Bo7...hN7a
41jb...UqX9
09/12/202612:41:11 PMbuy$1.27$0.000018690.80.0000117767,939.58
7nwPX...cvMf
2Hox...Awik
09/12/202612:40:47 PMbuy$1.27$0.000018740.80.0000117767,963.98
78Bo7...hN7a
2fFG...XEjJ
09/12/202612:40:39 PMbuy$1.1$0.000018640.70.0000117659,488.51
29eV5...Xsjp
2ZPM...a4yz
09/12/202612:39:40 PMbuy$1.11$0.000018650.70.0000117659,507.21
DmQSn...ygQ4
4bKm...YaW3
09/12/202612:36:59 PMbuy$0.05978$0.000018780.037430.000011763,182.99
4jjEX...betE
4fkW...6SvD
09/12/202612:36:59 PMbuy$0.06181$0.000018780.03870.000011763,290.67
4jjEX...betE
52VP...94em
09/12/202612:35:28 PMbuy$0.2395$0.000018750.15020.0000117612,774.19
78Bo7...hN7a
4yA1...Q2HC
09/12/202612:35:19 PMbuy$1.58$0.0000186810.0000117585,051.42
78Bo7...hN7a
41MD...yTNp
09/12/202612:35:07 PMbuy$1.18$0.000018760.74380.0000117563,286.92
capsF...UCsZ
4aH1...766x
09/12/202612:30:59 PMbuy$1.12$0.000018820.70.0000117459,578.63
DmQSn...ygQ4
5wZC...og86
09/12/202612:30:34 PMbuy$1.18$0.000018770.74150.0000117463,133.86
3nMNd...HyyH
3A1z...gWBN
09/12/202612:30:33 PMbuy$1.11$0.000018760.70.0000117459,617.24
7nwPX...cvMf
ruVj...x1Q9
09/12/202612:29:45 PMbuy$0.2141$0.000018740.13410.0000117311,426.53
GxDC9...pXSq
3r6t...SzZP
09/12/202612:29:31 PMbuy$1.12$0.000018870.70.0000117359,639.6
78Bo7...hN7a
2QgP...buR6
09/12/202612:27:05 PMbuy$1.27$0.000018740.80.0000117368,182.54
DmQSn...ygQ4
3Xui...c61n
09/12/202612:26:11 PMbuy$0.8519$0.000018830.53060.0000117245,239.05
78Bo7...hN7a
31Au...zYJw
09/12/202612:26:02 PMsell$32.17$0.0000187320.130.000011721.72M
Aaimd...gw5i
2tqV...JQsC
09/12/202612:03:44 PMbuy$1.49$0.000018780.93880.0000118379,343.21
DcQNa...sQyz
3DB6...27Gc
09/12/202612:02:44 PMbuy$3.07$0.000018821.920.00001182163,143.77
R32xA...3kjk
h4Mb...y2oV