WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.055887
Price
0.059514 RAY
TVL
$4,895.31
MKT CAP
$105.1K
5m
0%
1h
0.20%
4h
-0.60%
24h
-8.09%
Share
TXNS
216
Buys
101
Sells
115
Volume
378
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
417.48M
Pooled RAY:
$3,948.21

WOOF/RAY price stats on Solana

As of June 4, 2026, the current price of WOOF token on DEX Raydium is $0.000005887. WOOF price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $378.16. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $105,109.41. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,895.32. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,895.32.

The total transactions of WOOF/RAY is 216 in the last 24 hours, 101 of which are buy transactions, and 115 are sales transactions.

WOOF/RAY pool has a trading volume of $378.16 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009514, captured at 9:39 PM UTC.

The price of converting 1 WOOF to USD is $0.000005887 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/04/20269:36:03 PMbuy$1.31$0.0558872.120.059514223,324.45
5ZGpr...krZZ
2nCE...iYz5
06/04/20269:28:45 PMbuy$1.65$0.0558812.680.059502282,115.17
3nMNd...HyyH
3LpZ...ZhLR
06/04/20269:28:25 PMbuy$0.3287$0.0558730.53150.05949555,978.13
5ZGpr...krZZ
2dea...8S97
06/04/20269:27:43 PMbuy$0.3286$0.0558680.53160.05949256,011.87
5ZGpr...krZZ
2S4s...FF4h
06/04/20269:21:56 PMbuy$1.31$0.0558612.120.059486223,953.49
5ZGpr...krZZ
jBYs...v2R8
06/04/20269:19:10 PMbuy$1.31$0.0558752.120.059475224,332.36
5ZGpr...krZZ
5a5g...Bfdo
06/04/20268:08:40 PMbuy$0.3289$0.055870.53060.05946956,041.03
5ZGpr...krZZ
4Jjp...P9NX
06/04/20268:07:04 PMbuy$1.31$0.0558792.110.059463223,651.04
5ZGpr...krZZ
4tj2...oj7F
06/04/20268:07:01 PMbuy$0.3286$0.0558760.52890.05945655,936.92
5ZGpr...krZZ
59S4...whod
06/04/20268:05:48 PMbuy$1.17$0.0558921.890.059451199,997.79
3nMNd...HyyH
2ojS...f8VC
06/04/20266:55:45 PMsell$1.33$0.0559272.120.059404225,932.46
5ZGpr...krZZ
2oPE...Ubsw
06/04/20266:30:40 PMsell$1.05$0.0559221.670.059413177,609.4
GvyLS...z7m1
38hL...rcq4
06/04/20266:29:36 PMsell$1.4$0.0559112.240.059422237,781.73
3nMNd...HyyH
JyPb...GuAo
06/04/20266:29:35 PMsell$1.52$0.0559182.420.059434256,942.84
GvyLS...z7m1
4KMu...dHHz
06/04/20265:52:46 PMsell$0.3333$0.0558960.53360.05944156,524.79
5ZGpr...krZZ
v27C...wjKe
06/04/20265:51:50 PMsell$1.62$0.0558912.60.059448276,038.47
3nMNd...HyyH
4YZZ...iNCr
06/04/20265:51:30 PMsell$0.3319$0.0558880.5330.05945656,367.33
5ZGpr...krZZ
5bU9...5Jxr
06/04/20265:51:16 PMsell$1.52$0.0558672.450.059463259,735.81
eLLns...qaHz
4Bnw...zFWZ
06/04/20265:51:14 PMsell$1.09$0.0558731.760.059473186,183.02
3nMNd...HyyH
vc27...QE9n
06/04/20265:42:17 PMsell$0.0993$0.0558710.16030.05947816,914.2
AUxX3...REFJ
2LxP...qVfT