WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001031
Price
0.056332 RAY
TVL
$10,734.72
MKT CAP
$184.7K
5m
0%
1h
0%
4h
-0.62%
24h
-2.64%
Share
TXNS
111
Buys
82
Sells
29
Volume
218
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
520.4M
Pooled RAY:
$3,292.75

WOOF/RAY price stats on Solana

As of November 11, 2026, the current price of WOOF token on DEX Raydium is $0.00001031. WOOF price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $217.77. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $184,740.44. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,734.72. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,734.72.

The total transactions of WOOF/RAY is 111 in the last 24 hours, 82 of which are buy transactions, and 29 are sales transactions.

WOOF/RAY pool has a trading volume of $217.77 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006332, captured at 12:57 AM UTC.

The price of converting 1 WOOF to USD is $0.00001031 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/11/202612:17:15 AMsell$1.25$0.000010310.77330.056332122,119.63
GLiCi...ADng
3aQ7...iB2b
11/10/202611:06:54 PMbuy$1.11$0.000010260.690.05636108,499.24
6nTMt...UufZ
XjaW...34LJ
11/10/202611:06:29 PMbuy$0.8769$0.000010250.54380.05635785,533.66
6nTMt...UufZ
5DDU...XmqK
11/10/202611:04:34 PMbuy$1.12$0.000010270.69470.056355109,321.76
6nTMt...UufZ
2ixG...3foD
11/10/202611:03:19 PMbuy$0.8687$0.000010270.5370.05635384,526.42
6nTMt...UufZ
2php...a43V
11/10/202611:02:08 PMbuy$1.02$0.000010280.63290.0563599,658.61
6nTMt...UufZ
5mgm...1jN4
11/10/202611:00:51 PMbuy$0.9921$0.000010280.61220.05634696,477.86
6nTMt...UufZ
3jTr...SzWV
11/10/202611:00:27 PMbuy$0.8475$0.000010290.52220.05634482,318.1
6nTMt...UufZ
34EC...sdfk
11/10/202610:59:17 PMbuy$1.04$0.000010270.64640.056341101,938.33
6nTMt...UufZ
EXGR...141i
11/10/202610:35:14 PMbuy$0.9995$0.000010290.61530.05633997,071.83
6nTMt...UufZ
r1By...Tffp
11/10/202610:32:26 PMbuy$0.8332$0.000010290.51270.05633780,910.08
6nTMt...UufZ
3myC...uxZd
11/10/202610:30:17 PMbuy$1.02$0.00001030.62860.05633499,235.7
6nTMt...UufZ
52A8...oHrZ
11/10/202610:27:53 PMbuy$1.15$0.000010310.70910.056331112,015.21
6nTMt...UufZ
3X3f...55mJ
11/10/202610:27:32 PMbuy$1.41$0.000010310.86560.056324136,871.07
6nTMt...UufZ
bzSD...CzCL
11/10/202610:26:54 PMbuy$0.8326$0.000010330.50950.05632180,603.18
6nTMt...UufZ
4VaN...mgu6
11/10/202610:01:07 PMbuy$1.02$0.000010320.62910.05631999,562.18
6nTMt...UufZ
3CxL...a5BN
11/10/202610:01:03 PMbuy$0.8327$0.000010320.50950.05631680,665.57
6nTMt...UufZ
3jEu...ZgkX
11/10/20269:52:59 PMbuy$2.26$0.000010341.380.056309218,888.01
6nTMt...UufZ
5PF7...osw1
11/10/20269:31:34 PMbuy$1.37$0.000010360.83580.056302132,627.43
6nTMt...UufZ
365R...HTHJ
11/10/20269:22:27 PMbuy$0.8331$0.000010340.50730.05629980,540.91
6nTMt...UufZ
4Upp...6Vm8