Info about WOOF-RAY pair
- Pooled WOOF:
- 396.49M
- Pooled RAY:
- $4,169.71
WOOF/RAY price stats on Solana
As of June 19, 2026, the current price of WOOF token on DEX Raydium is $0.000006341. WOOF price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $347.93. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $112,793.32. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,022.53. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,022.53.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $347.93 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001047, captured at 1:53 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000006341 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:04:18 AM | sell | $1.34 | $0.056341 | 2.21 | 0.00001047 | 211,761.15 | 3mZg...nyf6 | |
| 06/19/2026 | 12:24:01 AM | sell | $0.7763 | $0.056334 | 1.28 | 0.00001048 | 122,559.53 | n85D...B26x | |
| 06/19/2026 | 12:19:34 AM | sell | $0.09917 | $0.056332 | 0.1642 | 0.00001049 | 15,660.75 | koH7...am9c | |
| 06/19/2026 | 12:19:31 AM | sell | $0.09926 | $0.056333 | 0.1644 | 0.00001049 | 15,674.27 | 8naX...cofn | |
| 06/19/2026 | 12:19:28 AM | sell | $0.1222 | $0.056333 | 0.2024 | 0.00001049 | 19,294.5 | 5AMv...6T3G | |
| 06/18/2026 | 8:56:15 PM | sell | $133.65 | $0.056358 | 222.18 | 0.00001057 | 21.02M | FZiQ...Urtx | |
| 06/18/2026 | 8:56:15 PM | buy | $1.59 | $0.056339 | 2.64 | 0.00001053 | 251,396.19 | 2BLo...pab6 | |
| 06/18/2026 | 8:56:15 PM | buy | $16.51 | $0.056282 | 27.45 | 0.00001044 | 2.63M | yzra...QQpB | |
| 06/18/2026 | 8:56:15 PM | buy | $36.59 | $0.056149 | 60.83 | 0.00001022 | 5.95M | 3mKF...Mz8z | |
| 06/18/2026 | 8:20:18 PM | sell | $1.01 | $0.056706 | 1.68 | 0.00001115 | 151,308.47 | 3kBG...xtWA | |
| 06/18/2026 | 8:19:25 PM | sell | $1.01 | $0.056701 | 1.69 | 0.00001116 | 151,434.24 | 5xFr...NWgE | |
| 06/18/2026 | 8:18:51 PM | sell | $1.01 | $0.056702 | 1.69 | 0.00001116 | 151,560.16 | 2zuG...azQ9 | |
| 06/18/2026 | 8:01:17 PM | sell | $1.13 | $0.056683 | 1.89 | 0.00001117 | 169,740.24 | Usbq...wFyW | |
| 06/18/2026 | 8:01:06 PM | sell | $0.9944 | $0.056684 | 1.66 | 0.00001118 | 148,785.83 | 5m7M...Wq2v | |
| 06/18/2026 | 8:00:39 PM | sell | $0.9959 | $0.056688 | 1.66 | 0.00001119 | 148,907.24 | 5wiH...sgGZ | |
| 06/18/2026 | 7:55:30 PM | sell | $0.3335 | $0.056684 | 0.559 | 0.0000112 | 49,902.1 | 5E4q...J78T | |
| 06/18/2026 | 7:53:13 PM | sell | $0.3336 | $0.056682 | 0.5595 | 0.0000112 | 49,936.23 | 5oMw...9F3K | |
| 06/18/2026 | 7:51:06 PM | sell | $1.07 | $0.056676 | 1.8 | 0.00001121 | 160,712.02 | 5m6G...1Ref | |
| 06/18/2026 | 7:46:57 PM | sell | $0.3327 | $0.056671 | 0.5594 | 0.00001121 | 49,874 | 4HR9...SPX6 | |
| 06/18/2026 | 7:44:52 PM | sell | $0.334 | $0.056688 | 0.5604 | 0.00001122 | 49,949.77 | 5xRc...35s8 |