WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059091
Price
0.00001326 RAY
TVL
$6,433.96
MKT CAP
$162K
5m
0%
1h
-0.25%
4h
0.93%
24h
8.30%
Share
TXNS
138
Buys
50
Sells
88
Volume
252
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
355.78M
Pooled RAY:
$4,688.77

WOOF/RAY price stats on Solana

As of August 20, 2026, the current price of WOOF token on DEX Raydium is $0.000009091. WOOF price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $251.89. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $161,987.62. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,433.97. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,433.97.

The total transactions of WOOF/RAY is 138 in the last 24 hours, 50 of which are buy transactions, and 88 are sales transactions.

WOOF/RAY pool has a trading volume of $251.89 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001326, captured at 12:47 PM UTC.

The price of converting 1 WOOF to USD is $0.000009091 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/20/202612:27:56 PMbuy$9.64$0.05909114.060.000013261.06M
7iVCX...ECwi
4wHW...r51C
08/20/202612:17:38 PMbuy$1.04$0.0590451.530.00001322116,067.42
3nMNd...HyyH
3Z9i...uwZj
08/20/202612:15:41 PMbuy$0.1888$0.0590520.27560.0000132120,857.89
78Bo7...hN7a
6195...fTqV
08/20/202612:13:37 PMbuy$0.417$0.0590470.6090.0000132146,095.91
5ZGpr...krZZ
49bM...sCox
08/20/202612:11:37 PMbuy$1.23$0.0590551.80.0000132136,692.53
3nMNd...HyyH
2TJ9...GMhV
08/20/202612:10:10 PMbuy$0.349$0.0590570.50870.000013238,537.78
78Bo7...hN7a
2x6o...MQ2j
08/20/202611:55:31 AMbuy$1.46$0.0591312.120.00001319160,795.44
H9JGa...2X9N
3NbK...VPBZ
08/20/202611:42:25 AMsell$1.08$0.0591411.560.00001312119,143.93
3nMNd...HyyH
4Hbj...2SjP
08/20/202611:42:25 AMsell$1.09$0.0591471.560.00001313119,234.51
3nMNd...HyyH
2zsH...FD9F
08/20/202611:39:58 AMsell$1.02$0.0591421.470.00001314112,050.97
3nMNd...HyyH
5K1B...wvkU
08/20/202611:36:35 AMsell$1.59$0.0591272.290.00001315174,323.37
3nMNd...HyyH
5s8f...jLx6
08/20/202611:34:52 AMsell$0.2903$0.059120.41890.0000131631,831.93
ESuvj...Jbg8
3waE...iYiz
08/20/202611:34:47 AMsell$0.2295$0.0591120.33150.0000131625,186.59
DmQSn...ygQ4
43Vo...giM2
08/20/202611:34:31 AMsell$0.2297$0.0591070.33210.0000131625,227.81
ESuvj...Jbg8
3AnW...Q7eG
08/20/202611:33:21 AMsell$1.78$0.0591192.580.00001317195,930.86
3nMNd...HyyH
3GGj...Qx4v
08/20/202611:32:13 AMsell$0.9861$0.0591131.420.00001318108,210.38
3nMNd...HyyH
4maZ...FCv4
08/20/202611:14:02 AMsell$1.18$0.059091.720.00001319130,512.25
78Bo7...hN7a
P7cF...VVBX
08/20/202611:13:08 AMsell$0.2314$0.0591020.33560.0000131925,428.52
78Bo7...hN7a
5eP1...LNxv
08/20/202611:12:54 AMsell$3.38$0.0591524.90.00001327369,374.47
BSfQT...3Gz8
4bCj...996x
08/20/202611:12:54 AMbuy$27.43$0.0591339.790.000013243.01M
3g56a...VkG8
3jhh...cKbV