WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001042
Price
0.056064 RAY
TVL
$11,077.68
MKT CAP
$186.5K
5m
0%
1h
0.24%
4h
0.76%
24h
-8.56%
Share
TXNS
251
Buys
120
Sells
131
Volume
660
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
530.04M
Pooled RAY:
$3,230.27

WOOF/RAY price stats on Solana

As of November 6, 2026, the current price of WOOF token on DEX Raydium is $0.00001042. WOOF price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $659.96. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $186,544.47. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,077.69. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,077.69.

The total transactions of WOOF/RAY is 251 in the last 24 hours, 120 of which are buy transactions, and 131 are sales transactions.

WOOF/RAY pool has a trading volume of $659.96 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006064, captured at 7:56 AM UTC.

The price of converting 1 WOOF to USD is $0.00001042 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/06/20267:55:20 AMsell$1.08$0.000010420.63340.056064104,456.04
6nTMt...UufZ
437S...MT4m
11/06/20267:46:14 AMsell$1.04$0.000010410.60810.056072100,145.07
6nTMt...UufZ
4zDy...kVfC
11/06/20267:45:58 AMsell$0.9017$0.000010410.52580.05607586,559.91
6nTMt...UufZ
2VwS...v8Qo
11/06/20267:43:45 AMsell$0.896$0.000010390.52370.05607886,169.93
6nTMt...UufZ
5NFa...ieEv
11/06/20267:43:37 AMsell$1.41$0.00001040.82640.05608135,911.1
6nTMt...UufZ
Lzq3...SRdR
11/06/20266:38:18 AMsell$1.06$0.000010420.6230.056083102,418.63
6nTMt...UufZ
5BYS...koVd
11/06/20266:36:49 AMsell$1.09$0.00001040.63980.056087105,095.34
6nTMt...UufZ
UJKW...mXMM
11/06/20266:36:36 AMsell$0.9395$0.00001040.54960.0560990,258.17
6nTMt...UufZ
4gKF...MCC3
11/06/20266:36:09 AMsell$1.07$0.000010390.62950.056092103,332.06
6nTMt...UufZ
2eoX...Zr88
11/06/20266:34:59 AMsell$1.03$0.000010380.60660.05609499,535.69
6nTMt...UufZ
4Eyk...FTdY
11/06/20266:34:55 AMsell$0.9538$0.000010380.55970.05609691,815.85
6nTMt...UufZ
3nxB...8vxF
11/06/20266:33:01 AMsell$0.03457$0.000010380.02030.0560993,329.01
ProCX...Dc5u
4BX8...Cd1E
11/06/20266:30:36 AMsell$1.02$0.000010370.60130.056198,570.52
6nTMt...UufZ
2BzT...djPQ
11/06/20266:29:39 AMsell$0.8972$0.000010370.52770.05610286,475.48
6nTMt...UufZ
2Zvu...YDg9
11/06/20266:27:56 AMsell$1.05$0.000010380.61890.056104101,385.71
6nTMt...UufZ
32nF...Nha3
11/06/20266:26:25 AMsell$0.8958$0.000010350.52810.05610786,482.74
6nTMt...UufZ
2qcw...87hc
11/06/20266:24:22 AMsell$0.9235$0.000010350.54480.0561189,160.37
6nTMt...UufZ
57u9...2iuy
11/06/20265:23:54 AMbuy$1.04$0.00001030.62180.056141101,268.62
6nTMt...UufZ
3GeL...ez58
11/06/20264:10:11 AMbuy$1.2$0.000010320.71530.056138116,538.25
6nTMt...UufZ
44Wy...b5Xy
11/06/20264:04:39 AMbuy$0.9398$0.000010310.55870.05613591,077.8
6nTMt...UufZ
39Jg...FvRF