WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001061
Price
0.00001265 RAY
TVL
$7,706.73
MKT CAP
$189.9K
5m
0%
1h
0.17%
4h
2.27%
24h
6.90%
Share
TXNS
174
Buys
57
Sells
117
Volume
220
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.7M
Pooled RAY:
$4,588.21

WOOF/RAY price stats on Solana

As of August 27, 2026, the current price of WOOF token on DEX Raydium is $0.00001061. WOOF price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $220.01. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $189,867.78. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,706.73. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,706.73.

The total transactions of WOOF/RAY is 174 in the last 24 hours, 57 of which are buy transactions, and 117 are sales transactions.

WOOF/RAY pool has a trading volume of $220.01 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001265, captured at 5:22 PM UTC.

The price of converting 1 WOOF to USD is $0.00001061 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/27/20265:04:54 PMbuy$1.44$0.000010611.720.00001265135,902.03
78Bo7...hN7a
3Peh...ssAo
08/27/20265:03:44 PMbuy$1.14$0.000010591.360.00001265107,707.9
DmQSn...ygQ4
dbYX...KLpg
08/27/20265:03:16 PMbuy$1.14$0.00001061.360.00001264107,743.34
3nMNd...HyyH
4iSa...57S7
08/27/20265:02:24 PMbuy$1.25$0.000010611.490.00001263118,370.89
78Bo7...hN7a
3RP9...4vHz
08/27/20265:01:50 PMbuy$1.13$0.000010611.350.00001262107,378.73
3nMNd...HyyH
34gt...GhNR
08/27/20264:47:53 PMsell$1.78$0.000010652.10.00001256167,400.96
3nMNd...HyyH
hv7M...HUKH
08/27/20264:47:52 PMsell$0.5213$0.000010660.61470.0000125748,887.75
DcQNa...sQyz
2WsH...DY4Q
08/27/20264:47:51 PMsell$0.5217$0.000010660.61520.0000125748,917.57
DmQSn...ygQ4
2kL5...epw4
08/27/20264:47:51 PMsell$0.8259$0.000010670.97390.0000125877,408.61
7nwPX...cvMf
243q...MRDG
08/27/20264:47:48 PMsell$0.5216$0.000010650.61610.0000125848,955.71
29eV5...Xsjp
aP2v...5ve8
08/27/20264:47:37 PMsell$0.8254$0.000010630.97690.0000125977,592.37
78Bo7...hN7a
3tTJ...UbBg
08/27/20264:47:37 PMsell$0.5215$0.000010640.61720.0000125949,009.52
DmQSn...ygQ4
2bYn...j8mq
08/27/20264:19:56 PMsell$0.5177$0.000010570.61670.0000125948,954.45
DmQSn...ygQ4
qojn...eJ87
08/27/20264:18:27 PMsell$0.1304$0.000010540.15570.000012612,363.72
ProCX...Dc5u
66RC...5C3i
08/27/20264:06:25 PMbuy$10.57$0.0000105912.590.00001262997,598.48
C6TUV...1orZ
2Yvn...di68
08/27/20264:02:30 PMsell$3.85$0.00001054.60.00001254367,301.73
2cEHt...puoE
4YXA...hV3L
08/27/20262:45:22 PMsell$0.2219$0.000010570.26340.0000125520,976.15
78Bo7...hN7a
EnfK...SPPC
08/27/20262:42:43 PMsell$1.48$0.000010561.760.00001256140,778.01
DmQSn...ygQ4
Uc2C...y9v6
08/27/20262:41:01 PMsell$1.49$0.000010541.770.00001257141,385.87
DmQSn...ygQ4
2LFR...Qsgd
08/27/20262:11:51 PMsell$0.009805$0.000010460.011780.00001257937.13
DYtH8...ZLnV
4ndB...K2Nc