WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05853
Price
0.00001432 RAY
TVL
$5,830
MKT CAP
$153.4K
5m
0%
1h
-0.54%
4h
-2.22%
24h
-1.55%
Share
TXNS
40
Buys
25
Sells
15
Volume
89
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
341.3M
Pooled RAY:
$4,877.26

WOOF/RAY price stats on Solana

As of July 29, 2026, the current price of WOOF token on DEX Raydium is $0.00000853. WOOF price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $88.60. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $153,351.43. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,830.01. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,830.01.

The total transactions of WOOF/RAY is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WOOF/RAY pool has a trading volume of $88.60 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001432, captured at 2:35 PM UTC.

The price of converting 1 WOOF to USD is $0.00000853 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/29/20262:26:10 PMbuy$0.9857$0.058531.650.00001432115,558.32
3nMNd...HyyH
5w1u...hZBS
07/29/20262:26:09 PMbuy$1.49$0.0585232.510.0000143175,787.84
3nMNd...HyyH
2ttz...CZPh
07/29/20261:45:28 PMbuy$0.9783$0.0585761.620.00001428114,069.24
3nMNd...HyyH
3ssR...fko8
07/29/20261:45:27 PMbuy$7.38$0.0585312.310.00001423865,293.72
12BLK...kweT
3LMX...ctCL
07/29/20261:45:27 PMbuy$1$0.0585541.680.00001427117,977.53
freeu...EByC
2gDn...Xrpk
07/29/20261:45:26 PMsell$31.02$0.05855651.750.000014273.63M
4ESuh...utEj
2zHY...Qwba
07/29/20261:05:41 PMbuy$0.7343$0.0586631.220.0000144684,773.4
8MDUK...uiiQ
2srH...dH8t
07/29/20261:03:53 PMbuy$0.3519$0.0586490.58860.0000144640,695.76
5ZGpr...krZZ
8m9n...TjL7
07/29/202612:18:06 PMbuy$1.21$0.0586712.010.00001444139,666.05
29eV5...Xsjp
TZzF...hnnR
07/29/202612:16:27 PMbuy$1.2$0.0586682.010.00001443139,545.33
DmQSn...ygQ4
4jhh...GLRT
07/29/202612:15:10 PMbuy$1.21$0.0586712.010.00001441139,571.8
3nMNd...HyyH
2z2N...Drda
07/29/202610:44:33 AMsell$0.6296$0.0587241.030.0000143772,167.02
GHigB...BhUc
5MZJ...BtSd
07/29/202610:05:30 AMsell$1.76$0.0587152.910.00001439202,264.61
3nMNd...HyyH
rhci...gjhn
07/29/20269:39:19 AMsell$1.42$0.0587122.350.00001441163,560.31
5ZGpr...krZZ
5oVk...irT9
07/29/20268:04:26 AMsell$0.3567$0.0587020.59170.0000144340,993.33
5ZGpr...krZZ
42Wo...wBSQ
07/29/20267:58:59 AMsell$1.38$0.0586962.30.00001444159,287.32
3nMNd...HyyH
3vgJ...JcDG
07/29/20266:33:00 AMsell$0.3557$0.0586830.59240.0000144640,971.21
5ZGpr...krZZ
439M...ewLK
07/29/20265:25:25 AMsell$0.2341$0.0586450.39210.0000144827,078.1
ESuvj...Jbg8
3NnB...cW4V
07/29/20264:53:31 AMbuy$10.89$0.05864118.30.000014511.26M
H9JGa...2X9N
4Pgf...okDo
07/29/20263:53:01 AMbuy$0.3502$0.0586110.58610.0000144140,672.27
5ZGpr...krZZ
5wth...sY4t