Info about WOOF-RAY pair
- Pooled WOOF:
- 339.55M
- Pooled RAY:
- $4,896.93
WOOF/RAY price stats on Solana
As of July 16, 2026, the current price of WOOF token on DEX Raydium is $0.00000986. WOOF price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $147.83. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $176,482.44. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,713.85. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,713.85.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $147.83 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001434, captured at 4:55 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00000986 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:46:49 PM | sell | $0.7626 | $0.05986 | 1.1 | 0.00001434 | 77,346.41 | 4aDK...SL5C | |
| 07/16/2026 | 1:30:35 PM | sell | $0.3679 | $0.059852 | 0.536 | 0.00001435 | 37,342.22 | 3pf5...UJcx | |
| 07/16/2026 | 1:28:51 PM | sell | $2.09 | $0.059848 | 3.05 | 0.00001437 | 212,529.07 | 1f2P...gUoP | |
| 07/16/2026 | 1:26:17 PM | sell | $0.6387 | $0.059832 | 0.9347 | 0.00001438 | 64,966.79 | 5rXE...9jTL | |
| 07/16/2026 | 12:36:54 PM | sell | $0.005327 | $0.059813 | 0.007813 | 0.00001439 | 542.9 | GCvp...i3QC | |
| 07/16/2026 | 10:32:48 AM | sell | $1.46 | $0.059828 | 2.14 | 0.0000144 | 149,061.31 | 3ykU...3WPz | |
| 07/16/2026 | 10:32:47 AM | sell | $0.03781 | $0.059833 | 0.05541 | 0.0000144 | 3,845.79 | xBWK...FW8n | |
| 07/16/2026 | 10:25:48 AM | sell | $0.4768 | $0.059827 | 0.6991 | 0.00001441 | 48,519.32 | 51Ap...Rha1 | |
| 07/16/2026 | 10:24:58 AM | sell | $0.07118 | $0.059828 | 0.1043 | 0.00001441 | 7,242.57 | 5Enz...GHdq | |
| 07/16/2026 | 10:18:45 AM | sell | $0.4089 | $0.059828 | 0.5997 | 0.00001441 | 41,606.32 | JHE3...j7sW | |
| 07/16/2026 | 10:18:08 AM | sell | $0.6053 | $0.059831 | 0.8877 | 0.00001441 | 61,565.71 | 5QRc...Pfwn | |
| 07/16/2026 | 10:15:58 AM | sell | $0.004294 | $0.059829 | 0.006301 | 0.00001442 | 436.92 | 3mxU...faFn | |
| 07/16/2026 | 10:07:49 AM | sell | $1.46 | $0.059823 | 2.14 | 0.00001442 | 148,955.64 | 2TPf...5dpz | |
| 07/16/2026 | 10:07:26 AM | buy | $19.83 | $0.059849 | 29.14 | 0.00001447 | 2.01M | oone...NVwK | |
| 07/16/2026 | 10:07:26 AM | sell | $3.85 | $0.059847 | 5.66 | 0.00001447 | 391,730.43 | 2sqX...tJgE | |
| 07/16/2026 | 10:07:26 AM | sell | $1.83 | $0.059831 | 2.7 | 0.00001444 | 187,019.86 | 5RNU...oej2 | |
| 07/16/2026 | 9:46:18 AM | sell | $0.00789 | $0.059775 | 0.01155 | 0.00001431 | 807.1 | 5yfP...33XH | |
| 07/16/2026 | 9:45:19 AM | sell | $0.1984 | $0.059777 | 0.2906 | 0.00001431 | 20,299.02 | 36Y7...AXni | |
| 07/16/2026 | 9:42:38 AM | sell | $0.1987 | $0.059784 | 0.2908 | 0.00001431 | 20,312.13 | f6A1...jcLy | |
| 07/16/2026 | 9:42:31 AM | buy | $35.36 | $0.059729 | 51.75 | 0.00001423 | 3.63M | 4Kic...VjeA |