WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058017
Price
0.00001011 RAY
TVL
$6,466.12
MKT CAP
$143.7K
5m
0%
1h
-0.62%
4h
-1.20%
24h
-2.35%
Share
TXNS
104
Buys
66
Sells
38
Volume
172
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
403.52M
Pooled RAY:
$4,070.89

WOOF/RAY price stats on Solana

As of May 7, 2026, the current price of WOOF token on DEX Raydium is $0.000008017. WOOF price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $172.22. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $143,670.21. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,466.12. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,466.12.

The total transactions of WOOF/RAY is 104 in the last 24 hours, 66 of which are buy transactions, and 38 are sales transactions.

WOOF/RAY pool has a trading volume of $172.22 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001011, captured at 3:35 PM UTC.

The price of converting 1 WOOF to USD is $0.000008017 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/07/20263:27:21 PMbuy$0.4683$0.0580170.59080.0000101158,415.66
BM8Xc...nsrB
28n6...e3fr
05/07/20263:26:55 PMbuy$1.94$0.058012.450.0000101243,119.12
3nMNd...HyyH
xP6z...crA3
05/07/20263:26:43 PMbuy$0.423$0.0580230.53250.000010152,724
5ZGpr...krZZ
58az...29pJ
05/07/20262:42:34 PMbuy$0.4231$0.0580260.53230.0000100952,718.82
5ZGpr...krZZ
KwPu...FGKF
05/07/20262:38:27 PMbuy$0.422$0.0580230.53090.0000100952,598.03
5ZGpr...krZZ
4coZ...hVpj
05/07/20262:38:12 PMbuy$0.4226$0.0580320.53090.0000100952,613.93
5ZGpr...krZZ
28wz...6tnY
05/07/20262:37:44 PMbuy$0.7729$0.0580360.97030.0000100896,182.84
BM8Xc...nsrB
4eAk...qLbt
05/07/20262:34:43 PMbuy$0.6979$0.0580410.87510.0000100886,786.86
BM8Xc...nsrB
2dyo...Sw8t
05/07/20262:31:36 PMbuy$1.35$0.0580671.690.00001007167,950.49
3nMNd...HyyH
5T7h...LFqM
05/07/20262:31:36 PMbuy$2.16$0.0580582.690.00001006268,065.89
3nMNd...HyyH
35Cy...ssMj
05/07/20262:31:26 PMbuy$0.4242$0.058050.530.0000100552,699.56
5ZGpr...krZZ
4MC4...4UNZ
05/07/20262:18:03 PMbuy$0.4251$0.0580540.53080.0000100552,784.7
5ZGpr...krZZ
5Bib...fH7V
05/07/20261:50:23 PMbuy$0.9702$0.0580721.20.00001005120,190.46
BM8Xc...nsrB
5cGj...TM43
05/07/20261:48:49 PMbuy$0.4498$0.0580750.55970.0000100455,709.83
BM8Xc...nsrB
5jSQ...xqWM
05/07/20261:47:46 PMbuy$0.2129$0.058080.26460.0000100426,348.94
5ZGpr...krZZ
5h2P...QfY2
05/07/20261:45:53 PMbuy$3.14$0.0580833.90.00001003388,641.3
3nMNd...HyyH
46mp...mE97
05/07/20261:45:51 PMbuy$0.2864$0.0580920.35480.0000100235,396.72
BM8Xc...nsrB
Y5SJ...b15M
05/07/20261:43:41 PMbuy$0.2578$0.0580840.31960.0000100231,894.07
BM8Xc...nsrB
3cTZ...amem
05/07/20261:38:43 PMbuy$0.5304$0.05810.65610.0000100265,480.46
BM8Xc...nsrB
4BzK...WkMT
05/07/20261:37:12 PMbuy$2.05$0.0581012.540.00001001253,682.32
3nMNd...HyyH
51yR...6HYE