WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058478
Price
0.00001375 RAY
TVL
$5,900.79
MKT CAP
$151.7K
5m
0%
1h
0%
4h
-0.42%
24h
-0.68%
Share
TXNS
57
Buys
19
Sells
38
Volume
39
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
348.47M
Pooled RAY:
$4,780.5

WOOF/RAY price stats on Solana

As of August 6, 2026, the current price of WOOF token on DEX Raydium is $0.000008478. WOOF price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $39.27. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $151,725.41. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,900.79. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,900.79.

The total transactions of WOOF/RAY is 57 in the last 24 hours, 19 of which are buy transactions, and 38 are sales transactions.

WOOF/RAY pool has a trading volume of $39.27 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001375, captured at 1:02 AM UTC.

The price of converting 1 WOOF to USD is $0.000008478 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/05/202611:00:31 PMbuy$0.8202$0.0584781.330.0000137596,742.81
78Bo7...hN7a
D2yw...nTEW
08/05/202610:03:11 PMbuy$0.8189$0.0584871.320.0000137496,484.1
78Bo7...hN7a
2LEE...opNx
08/05/20269:40:51 PMbuy$0.1482$0.0584990.23960.0000137417,436.47
D7jgK...4dBB
4zoC...6LF6
08/05/20269:27:36 PMbuy$0.1481$0.0584970.23960.0000137417,439.53
D7jgK...4dBB
4TbM...uySw
08/05/20267:33:01 PMsell$3.63$0.0585145.840.00001369427,144.18
UUAhs...V8yd
2i81...gn32
08/05/20267:33:01 PMsell$0.4982$0.0585020.80130.0000136758,594.24
3nMNd...HyyH
53gU...37gP
08/05/20266:44:39 PMsell$0.04289$0.0585610.06870.000013715,010.31
4r1pn...kXr8
43yy...1y28
08/05/20266:08:17 PMsell$0.965$0.0585491.540.00001371112,874.31
78Bo7...hN7a
2cVQ...q457
08/05/20265:38:55 PMsell$0.5705$0.0585660.91410.0000137266,607.46
78Bo7...hN7a
jHqd...2Vfi
08/05/20265:38:29 PMsell$0.7188$0.0585591.150.0000137283,977.97
29eV5...Xsjp
5Mu5...j9ER
08/05/20265:36:28 PMsell$0.7187$0.058551.150.0000137384,053.22
78Bo7...hN7a
5ZQ9...DnLy
08/05/20264:51:46 PMsell$0.134$0.0585310.21590.0000137415,718.1
54Ka9...1n2p
5YFN...39cM
08/05/20264:15:56 PMsell$2.77$0.0585344.460.00001375324,974.07
gasTz...RpnB
4wJJ...tL4C
08/05/20261:35:13 PMbuy$0.8787$0.0584961.430.00001383103,420.96
78Bo7...hN7a
5Dg4...8cUY
08/05/20261:32:16 PMbuy$1.82$0.0585062.960.00001381214,652.9
29eV5...Xsjp
4PWY...2EjA
08/05/20261:32:03 PMbuy$1.82$0.058512.960.0000138214,514.98
3nMNd...HyyH
32Ep...s8cC
08/05/20261:31:43 PMbuy$1.03$0.0585061.670.00001378121,437.06
78Bo7...hN7a
4jKt...CLCK
08/05/20261:27:53 PMbuy$0.6635$0.0585171.070.0000137877,898.94
78Bo7...hN7a
4vXy...mHvb
08/05/20261:17:35 PMbuy$0.2356$0.0585150.38130.0000137727,678.39
78Bo7...hN7a
4E5r...hRqP
08/05/202611:34:35 AMsell$2.23$0.0585433.580.00001371261,505.13
JAbwq...VL29
4mGd...b7zm