WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059322
Price
0.00001413 RAY
TVL
$6,398.08
MKT CAP
$167K
5m
0%
1h
0%
4h
-0.75%
24h
-2.20%
Share
TXNS
33
Buys
24
Sells
9
Volume
59
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
343.77M
Pooled RAY:
$4,835.51

WOOF/RAY price stats on Solana

As of July 13, 2026, the current price of WOOF token on DEX Raydium is $0.000009322. WOOF price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $58.69. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $167,005.96. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,398.09. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,398.09.

The total transactions of WOOF/RAY is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

WOOF/RAY pool has a trading volume of $58.69 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001413, captured at 9:44 PM UTC.

The price of converting 1 WOOF to USD is $0.000009322 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/13/20269:36:24 PMbuy$0.3566$0.0593220.54050.0000141338,254.13
5ZGpr...krZZ
2jGt...wyRg
07/13/20265:57:52 PMbuy$1.51$0.0593492.280.0000141161,825.45
theo9...JpYs
2yQR...s9kV
07/13/20265:56:46 PMbuy$0.359$0.0593590.54090.0000140938,368.12
5ZGpr...krZZ
219r...Kxxz
07/13/20265:37:08 PMbuy$1.21$0.0593581.820.00001408129,563.75
eLLns...qaHz
4Nsq...HPJx
07/13/20265:35:13 PMbuy$0.5937$0.0593930.890.0000140763,213.51
FFf7U...uAbh
36Kg...q7wc
07/13/20261:52:17 PMbuy$1.14$0.0593711.720.00001407122,272.99
4jjEX...betE
B4hh...rS3A
07/13/202610:15:10 AMsell$0.02278$0.0594430.033760.000013992,412.5
Fbg36...qjQ3
vPyc...odtb
07/13/20269:45:12 AMsell$0.004526$0.059480.0066830.00001399477.46
ProCX...Dc5u
4h7P...46Tn
07/13/20269:06:17 AMsell$0.3965$0.0594790.58550.0000139941,831.28
8D3U2...ZvuF
5JJR...Kpm7
07/13/20269:01:05 AMbuy$14.65$0.05948121.640.0000141.55M
BYq9M...aP72
5tjm...aZ6v
07/13/20268:48:57 AMbuy$0.1275$0.0594290.18850.0000139413,522.09
GxDC9...pXSq
3VAQ...y7Rq
07/13/20268:41:06 AMbuy$0.3033$0.0594450.44750.0000139332,109.93
82hJT...Dn1q
Gtjy...4W2K
07/13/20268:40:58 AMbuy$0.3033$0.0594440.44750.0000139332,116.55
82hJT...Dn1q
2TwW...yTwR
07/13/20268:40:57 AMbuy$0.3756$0.0594420.55420.0000139339,781.65
9xUqm...9rHS
Gn54...yjbE
07/13/20268:40:50 AMbuy$0.462$0.059430.68250.0000139248,995.99
GEwTM...1Zfz
2axb...smcr
07/13/20268:38:14 AMbuy$0.05264$0.0594290.077750.000013925,582.79
2Qkzf...37jm
3kNE...grzz
07/13/20268:35:49 AMbuy$0.1011$0.0594320.14930.0000139210,725.14
BWzyK...Y18u
4DNb...soYt
07/13/20268:35:46 AMbuy$0.1754$0.0594320.2590.0000139218,600.67
ATRgV...9ccH
3525...9vo2
07/13/20268:35:23 AMbuy$1.05$0.0594231.550.00001391111,636.74
R32xA...3kjk
55qm...LoNm
07/13/20268:35:23 AMsell$20.37$0.05943230.070.000013922.16M
7TVvT...YQSQ
53Mr...CELE