WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056547
Price
0.0000106 RAY
TVL
$5,174.94
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
42
Buys
25
Sells
17
Volume
77
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
395.44M
Pooled RAY:
$4,182.45

WOOF/RAY price stats on Solana

As of June 23, 2026, the current price of WOOF token on DEX Raydium is $0.000006547. WOOF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $77.44. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $117,376.04. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,174.94. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,174.94.

The total transactions of WOOF/RAY is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $77.44 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000106, captured at 6:03 AM UTC.

The price of converting 1 WOOF to USD is $0.000006547 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/23/20261:49:23 AMbuy$1.28$0.0565472.080.0000106196,734.33
3nMNd...HyyH
2hny...dwrB
06/23/202612:24:37 AMbuy$1.39$0.0565572.250.00001059212,421.01
3nMNd...HyyH
4TFe...kbnK
06/22/202610:28:38 PMbuy$0.8917$0.0565841.430.00001058135,434.69
3RvuW...LXWD
2UWg...t1mm
06/22/20267:01:45 PMbuy$0.5896$0.0565910.94580.0000105789,466.34
GHigB...BhUc
2T2H...WH5N
06/22/20267:01:45 PMbuy$1.37$0.0565862.20.00001056209,131.05
GHigB...BhUc
6GqS...zuUF
06/22/20266:53:51 PMbuy$1.23$0.0566021.980.00001055187,644.07
3nMNd...HyyH
3QvE...6XHZ
06/22/20266:51:12 PMbuy$1.05$0.0566121.670.00001054159,032.15
GHigB...BhUc
3Zh3...HpUA
06/22/20265:43:49 PMbuy$9.06$0.05659714.420.00001051.37M
UUAhs...V8yd
2aRF...JebR
06/22/20265:08:26 PMsell$1.9$0.0565383.030.00001042291,478.28
4YRWR...6ZuT
CvHB...LZ61
06/22/20264:58:15 PMsell$1.09$0.0565531.750.00001043167,818.87
GHigB...BhUc
2sWk...ngDi
06/22/20264:53:47 PMsell$0.1004$0.0565370.16030.0000104315,364.06
ESuvj...Jbg8
3zZB...C7Qt
06/22/20264:47:31 PMsell$1.14$0.0565341.820.00001044174,666.1
GHigB...BhUc
3ohE...VrBF
06/22/20264:45:52 PMsell$0.937$0.0565331.490.00001045143,439.05
eLLns...qaHz
BrGQ...zKvz
06/22/20264:45:51 PMbuy$21.85$0.05651534.960.000010423.35M
hWKW6...usRP
3Rjm...CDGm
06/22/20264:45:51 PMsell$0.5268$0.0565360.84290.0000104580,595.2
ESuvj...Jbg8
24hx...n3Av
06/22/20264:07:28 PMbuy$0.7949$0.0564751.260.00001032122,764.76
3nMNd...HyyH
2BwA...XWd7
06/22/20264:07:29 PMbuy$0.7949$0.0564791.260.00001033122,688.98
5wMHF...XYUQ
3mwp...KRHX
06/22/20263:49:27 PMbuy$1.3$0.056492.060.00001031200,463.77
3nMNd...HyyH
5XNd...dHF5
06/22/20262:32:09 PMbuy$1.13$0.0565151.780.00001031173,524.93
3nMNd...HyyH
3hxR...1Lom
06/22/20262:32:09 PMbuy$1.13$0.056511.780.0000103173,681.23
3nMNd...HyyH
4hKD...GL3i