WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059665
Price
0.00001397 RAY
TVL
$6,657.11
MKT CAP
$172.5K
5m
0%
1h
0%
4h
-0.21%
24h
-1.20%
Share
TXNS
28
Buys
14
Sells
14
Volume
98
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
344.14M
Pooled RAY:
$4,831.21

WOOF/RAY price stats on Solana

As of July 16, 2026, the current price of WOOF token on DEX Raydium is $0.000009665. WOOF price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $97.70. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $172,469.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,657.11. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,657.11.

The total transactions of WOOF/RAY is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WOOF/RAY pool has a trading volume of $97.70 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001397, captured at 4:30 AM UTC.

The price of converting 1 WOOF to USD is $0.000009665 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/16/20262:33:09 AMsell$2.57$0.0596653.720.00001397266,499.76
R32xA...3kjk
2D6S...mrPr
07/15/202611:10:34 PMsell$1.08$0.0596861.570.000014112,196.17
4jjEX...betE
66RG...Kn48
07/15/20267:20:03 PMbuy$1.48$0.0596612.150.00001405153,605.05
DcQNa...sQyz
3FtL...1Twr
07/15/20267:15:35 PMbuy$1.48$0.0596762.160.00001404153,808.41
5ZGpr...krZZ
4qwK...tiM3
07/15/20267:06:57 PMsell$20.82$0.05967230.230.000014042.15M
Em8J3...ECPF
JvCr...V9w8
07/15/20267:03:15 PMsell$1.25$0.0597581.810.00001415128,429.71
R32xA...3kjk
5EhS...tNtV
07/15/20267:03:15 PMsell$1.57$0.059752.280.00001414161,321.14
eLLns...qaHz
3ERn...wGAe
07/15/20267:03:15 PMbuy$20.98$0.05974930.430.000014142.15M
Em8J3...ECPF
p5n6...Au18
07/15/20264:36:58 PMbuy$1.32$0.0596641.930.00001404137,527.94
3nMNd...HyyH
25Xd...Z6jg
07/15/20264:13:40 PMbuy$1.48$0.0597072.150.00001402153,428.66
5ZGpr...krZZ
2g3T...Pcpu
07/15/20262:58:30 PMbuy$7$0.0597610.040.00001399718,068.51
HGG7k...rfoq
2shk...KbKJ
07/15/20262:43:39 PMbuy$0.5764$0.0597140.82830.0000139559,339.31
yh7Cy...p7W7
2S5r...ns8F
07/15/20262:43:35 PMbuy$0.7601$0.059711.090.0000139578,285.37
E7mfL...NXkJ
MiAm...Nb1V
07/15/20261:21:38 PMsell$1.51$0.0597722.150.00001388155,069.74
5ZGpr...krZZ
3Q9s...AcCp
07/15/20261:15:13 PMbuy$3.59$0.0597955.110.00001394366,702.18
3CZ3r...HKCf
vNgp...4qFN
07/15/20261:01:07 PMsell$1.36$0.0597141.950.00001389140,919.18
3nMNd...HyyH
63fX...sGMf
07/15/20269:59:50 AMsell$0.07775$0.0597050.11140.000013918,011.69
CEvTC...7sbV
2evp...A76N
07/15/20269:55:42 AMsell$1.48$0.0597072.130.00001392153,071.58
DcQNa...sQyz
4MSM...3S3s
07/15/20269:55:18 AMsell$1.48$0.0596922.130.00001395153,252.19
DcQNa...sQyz
4QPM...C1xv
07/15/20269:54:46 AMsell$1.48$0.0596952.140.00001396153,448.44
5ZGpr...krZZ
LT6g...3nmK