WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001141
Price
0.056381 RAY
TVL
$11,821.19
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0.48%
24h
0.55%
Share
TXNS
69
Buys
27
Sells
42
Volume
79
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
516.81M
Pooled RAY:
$3,307.91

WOOF/RAY price stats on Solana

As of October 28, 2026, the current price of WOOF token on DEX Raydium is $0.00001141. WOOF price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $78.74. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $204,349.78. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $11,821.19. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $11,821.19.

The total transactions of WOOF/RAY is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

WOOF/RAY pool has a trading volume of $78.74 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006381, captured at 3:19 AM UTC.

The price of converting 1 WOOF to USD is $0.00001141 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/28/20262:18:24 AMsell$1.1$0.000011410.62020.05638197,192.52
29eV5...Xsjp
27Br...T3xi
10/28/20262:18:18 AMsell$1.03$0.000011410.58010.05638390,876.73
6nTMt...UufZ
AxJZ...Pu4F
10/28/20262:17:36 AMsell$1.11$0.000011430.62060.05638597,188.5
6nTMt...UufZ
47i5...sT3L
10/28/20261:53:53 AMbuy$0.07687$0.000011390.04330.0564216,744.16
AEe9W...ziK8
2TYm...DSCb
10/28/202612:49:22 AMbuy$0.4852$0.000011320.2750.05641942,851.03
5ZGpr...krZZ
5BVj...VrMq
10/28/202612:48:42 AMbuy$0.4854$0.000011330.27470.05641542,830.05
5ZGpr...krZZ
oJGk...7WPi
10/28/202612:37:18 AMbuy$1.1$0.000011320.62480.05641497,420.13
6nTMt...UufZ
5dT8...kRem
10/28/202612:35:46 AMbuy$1.22$0.000011340.69270.056411108,049.52
6nTMt...UufZ
BNwC...WDHN
10/28/202612:34:29 AMbuy$0.02155$0.000011340.012170.056411,899.68
8WzpU...ZJmF
5u9v...JhBA
10/28/202612:28:55 AMbuy$0.02433$0.000011360.013730.056412,142.26
8WzpU...ZJmF
MdSa...D8xy
10/28/202612:02:04 AMbuy$1.01$0.000011350.57470.05640289,771.46
6nTMt...UufZ
3u3h...hEkx
10/27/202611:35:07 PMbuy$1.15$0.000011360.64830.0564101,307.22
6nTMt...UufZ
4wcM...fpro
10/27/202610:01:53 PMbuy$1.01$0.000011370.56890.05639788,923.24
6nTMt...UufZ
4GBd...jy3y
10/27/202610:00:25 PMbuy$1.01$0.000011390.56830.05639188,916.1
6nTMt...UufZ
3PYC...jVQ5
10/27/20269:36:31 PMsell$2.1$0.000011441.160.056363183,720.59
A2R6y...nzpz
3auN...J3qY
10/27/20269:36:22 PMsell$0.2449$0.000011440.13610.05636521,394.88
5ZGpr...krZZ
2PSR...vRan
10/27/20269:36:00 PMsell$1.19$0.000011430.66680.056367104,733.18
6nTMt...UufZ
31te...fRt5
10/27/20269:35:51 PMsell$1.02$0.000011440.57060.05636989,587.09
6nTMt...UufZ
4FWs...iGUj
10/27/20269:34:27 PMsell$1.18$0.000011430.66130.056372103,791.83
29eV5...Xsjp
3UZc...DjHb
10/27/20269:33:22 PMsell$1.18$0.000011420.66170.056374103,816.3
29eV5...Xsjp
5XrV...vUsX