WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056341
Price
0.00001047 RAY
TVL
$5,022.53
MKT CAP
$112.8K
5m
0%
1h
0.14%
4h
0.14%
24h
-10.62%
Share
TXNS
92
Buys
55
Sells
37
Volume
348
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
396.49M
Pooled RAY:
$4,169.71

WOOF/RAY price stats on Solana

As of June 19, 2026, the current price of WOOF token on DEX Raydium is $0.000006341. WOOF price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $347.93. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $112,793.32. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,022.53. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,022.53.

The total transactions of WOOF/RAY is 92 in the last 24 hours, 55 of which are buy transactions, and 37 are sales transactions.

WOOF/RAY pool has a trading volume of $347.93 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001047, captured at 1:53 AM UTC.

The price of converting 1 WOOF to USD is $0.000006341 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/19/20261:04:18 AMsell$1.34$0.0563412.210.00001047211,761.15
5ZGpr...krZZ
3mZg...nyf6
06/19/202612:24:01 AMsell$0.7763$0.0563341.280.00001048122,559.53
6se3L...agKY
n85D...B26x
06/19/202612:19:34 AMsell$0.09917$0.0563320.16420.0000104915,660.75
3JmEf...GsF7
koH7...am9c
06/19/202612:19:31 AMsell$0.09926$0.0563330.16440.0000104915,674.27
3JmEf...GsF7
8naX...cofn
06/19/202612:19:28 AMsell$0.1222$0.0563330.20240.0000104919,294.5
7ovWq...eAMU
5AMv...6T3G
06/18/20268:56:15 PMsell$133.65$0.056358222.180.0000105721.02M
F1ti7...us3c
FZiQ...Urtx
06/18/20268:56:15 PMbuy$1.59$0.0563392.640.00001053251,396.19
UUAhs...V8yd
2BLo...pab6
06/18/20268:56:15 PMbuy$16.51$0.05628227.450.000010442.63M
Catye...rSiP
yzra...QQpB
06/18/20268:56:15 PMbuy$36.59$0.05614960.830.000010225.95M
8NQ32...eEQr
3mKF...Mz8z
06/18/20268:20:18 PMsell$1.01$0.0567061.680.00001115151,308.47
A3vFk...a7WH
3kBG...xtWA
06/18/20268:19:25 PMsell$1.01$0.0567011.690.00001116151,434.24
A3vFk...a7WH
5xFr...NWgE
06/18/20268:18:51 PMsell$1.01$0.0567021.690.00001116151,560.16
3nMNd...HyyH
2zuG...azQ9
06/18/20268:01:17 PMsell$1.13$0.0566831.890.00001117169,740.24
eLLns...qaHz
Usbq...wFyW
06/18/20268:01:06 PMsell$0.9944$0.0566841.660.00001118148,785.83
A3vFk...a7WH
5m7M...Wq2v
06/18/20268:00:39 PMsell$0.9959$0.0566881.660.00001119148,907.24
3nMNd...HyyH
5wiH...sgGZ
06/18/20267:55:30 PMsell$0.3335$0.0566840.5590.000011249,902.1
5ZGpr...krZZ
5E4q...J78T
06/18/20267:53:13 PMsell$0.3336$0.0566820.55950.000011249,936.23
5ZGpr...krZZ
5oMw...9F3K
06/18/20267:51:06 PMsell$1.07$0.0566761.80.00001121160,712.02
theo9...JpYs
5m6G...1Ref
06/18/20267:46:57 PMsell$0.3327$0.0566710.55940.0000112149,874
5ZGpr...krZZ
4HR9...SPX6
06/18/20267:44:52 PMsell$0.334$0.0566880.56040.0000112249,949.77
5ZGpr...krZZ
5xRc...35s8