WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058543
Price
0.00001371 RAY
TVL
$5,954.53
MKT CAP
$152.9K
5m
0%
1h
0%
4h
-0.38%
24h
-1.37%
Share
TXNS
54
Buys
12
Sells
42
Volume
55
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.92M
Pooled RAY:
$4,787.96

WOOF/RAY price stats on Solana

As of August 5, 2026, the current price of WOOF token on DEX Raydium is $0.000008543. WOOF price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $55.21. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $152,887.11. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,954.53. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,954.53.

The total transactions of WOOF/RAY is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.

WOOF/RAY pool has a trading volume of $55.21 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001371, captured at 1:02 PM UTC.

The price of converting 1 WOOF to USD is $0.000008543 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/05/202611:34:35 AMsell$2.23$0.0585433.580.00001371261,505.13
JAbwq...VL29
4mGd...b7zm
08/05/202611:09:14 AMsell$0.147$0.0585760.23540.0000137217,149.24
EJQYd...b1AZ
37VR...11Da
08/05/20269:35:35 AMsell$0.7061$0.0585751.130.0000137382,343.89
78Bo7...hN7a
2m99...hyL9
08/05/20269:30:22 AMsell$0.7176$0.0585751.140.0000137383,685.54
78Bo7...hN7a
3Q9E...QxPN
08/05/20264:15:43 AMbuy$0.6893$0.0585141.110.000013880,960.69
78Bo7...hN7a
3tbn...268G
08/05/20263:49:28 AMbuy$0.1796$0.0585240.29080.000013821,073.23
FHcck...LsFr
4Tob...vrFA
08/05/20263:21:46 AMbuy$0.7004$0.058521.130.0000137982,207.98
78Bo7...hN7a
32Lo...nEGe
08/05/20263:19:20 AMbuy$0.6763$0.0585231.090.0000137979,344.5
3nMNd...HyyH
3nkB...SN6C
08/05/20263:19:18 AMbuy$0.08854$0.0585210.14320.0000137810,391.22
Gia2h...kcj4
3B4q...fmFd
08/05/20263:19:18 AMbuy$0.06467$0.0585210.10460.000013787,589.74
BtNdU...Ci16
5ZYg...UpYN
08/05/20263:18:17 AMbuy$0.1419$0.0585530.22880.0000137816,596.97
FHcck...LsFr
3qpM...1c6U
08/05/20262:04:05 AMsell$2.07$0.0585743.310.00001372241,721.81
3nMNd...HyyH
3WjH...SDJj
08/05/20261:58:34 AMsell$0.1939$0.0585620.31120.0000137322,652.77
6ejRS...UfWX
2sSf...J33D
08/05/20261:58:33 AMsell$0.1958$0.0585630.31410.0000137322,864.54
8Ps9y...ZEjg
3tEz...pSmu
08/05/20261:58:31 AMsell$0.2276$0.0585720.36490.0000137426,555.56
FYCV8...xrUe
rq2R...hwtH
08/05/20261:58:31 AMsell$0.1426$0.0585710.22860.0000137416,641.87
j389Z...pmfX
3BJ1...dab1
08/05/20261:58:28 AMsell$0.143$0.0585730.22930.0000137416,687.23
Cs61u...pcN5
4Dcc...SjHG
08/05/20261:58:28 AMsell$0.1432$0.0585740.22960.0000137416,704.77
9vSxK...62pd
5NZ2...5wHs
08/05/20261:58:22 AMsell$0.1221$0.0585750.19570.0000137414,240.66
Gf5qt...hZ78
5RYr...LVMQ
08/05/20261:50:09 AMsell$0.7402$0.0585751.180.0000137586,315.06
78Bo7...hN7a
uN5f...72Rb