WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.05986
Price
0.00001434 RAY
TVL
$6,713.84
MKT CAP
$176.5K
5m
0%
1h
0%
4h
0.48%
24h
1.02%
Share
TXNS
48
Buys
21
Sells
27
Volume
148
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
339.55M
Pooled RAY:
$4,896.93

WOOF/RAY price stats on Solana

As of July 16, 2026, the current price of WOOF token on DEX Raydium is $0.00000986. WOOF price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $147.83. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $176,482.44. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,713.85. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,713.85.

The total transactions of WOOF/RAY is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

WOOF/RAY pool has a trading volume of $147.83 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001434, captured at 4:55 PM UTC.

The price of converting 1 WOOF to USD is $0.00000986 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/16/20262:46:49 PMsell$0.7626$0.059861.10.0000143477,346.41
7rrii...t1Dj
4aDK...SL5C
07/16/20261:30:35 PMsell$0.3679$0.0598520.5360.0000143537,342.22
5ZGpr...krZZ
3pf5...UJcx
07/16/20261:28:51 PMsell$2.09$0.0598483.050.00001437212,529.07
eLLns...qaHz
1f2P...gUoP
07/16/20261:26:17 PMsell$0.6387$0.0598320.93470.0000143864,966.79
B35zv...qVKz
5rXE...9jTL
07/16/202612:36:54 PMsell$0.005327$0.0598130.0078130.00001439542.9
8DgL2...sMuE
GCvp...i3QC
07/16/202610:32:48 AMsell$1.46$0.0598282.140.0000144149,061.31
5ZGpr...krZZ
3ykU...3WPz
07/16/202610:32:47 AMsell$0.03781$0.0598330.055410.00001443,845.79
4jjEX...betE
xBWK...FW8n
07/16/202610:25:48 AMsell$0.4768$0.0598270.69910.0000144148,519.32
7QSns...N45S
51Ap...Rha1
07/16/202610:24:58 AMsell$0.07118$0.0598280.10430.000014417,242.57
7rBXn...5Tbk
5Enz...GHdq
07/16/202610:18:45 AMsell$0.4089$0.0598280.59970.0000144141,606.32
4jjEX...betE
JHE3...j7sW
07/16/202610:18:08 AMsell$0.6053$0.0598310.88770.0000144161,565.71
CKKcW...2xxv
5QRc...Pfwn
07/16/202610:15:58 AMsell$0.004294$0.0598290.0063010.00001442436.92
ProCX...Dc5u
3mxU...faFn
07/16/202610:07:49 AMsell$1.46$0.0598232.140.00001442148,955.64
5ZGpr...krZZ
2TPf...5dpz
07/16/202610:07:26 AMbuy$19.83$0.05984929.140.000014472.01M
Hi1Wc...PgQT
oone...NVwK
07/16/202610:07:26 AMsell$3.85$0.0598475.660.00001447391,730.43
CQwT1...xcWt
2sqX...tJgE
07/16/202610:07:26 AMsell$1.83$0.0598312.70.00001444187,019.86
4XBqV...i9YU
5RNU...oej2
07/16/20269:46:18 AMsell$0.00789$0.0597750.011550.00001431807.1
ProCX...Dc5u
5yfP...33XH
07/16/20269:45:19 AMsell$0.1984$0.0597770.29060.0000143120,299.02
6KBdc...eQqE
36Y7...AXni
07/16/20269:42:38 AMsell$0.1987$0.0597840.29080.0000143120,312.13
6KBdc...eQqE
f6A1...jcLy
07/16/20269:42:31 AMbuy$35.36$0.05972951.750.000014233.63M
MRiYA...oCsa
4Kic...VjeA