WhatToFarm
/
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058172
Price
0.00001214 RAY
TVL
$6,006.22
MKT CAP
$146.6K
5m
0%
1h
-0.33%
4h
0.77%
24h
6.41%
Share
TXNS
178
Buys
79
Sells
99
Volume
912
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
367.52M
Pooled RAY:
$4,449.04

WOOF/RAY price stats on Solana

As of April 17, 2026, the current price of WOOF token on DEX Raydium is $0.000008172. WOOF price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $911.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $146,628.47. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,006.22. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,006.22.

The total transactions of WOOF/RAY is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.

WOOF/RAY pool has a trading volume of $911.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001214, captured at 6:31 AM UTC.

The price of converting 1 WOOF to USD is $0.000008172 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/17/20265:59:38 AMbuy$1.04$0.0581721.550.00001214128,077.12w5wk...259M
04/17/20265:28:46 AMbuy$1.52$0.0581862.260.00001212186,848.31DnPz...C7RN
04/17/20265:09:03 AMbuy$1.92$0.058192.850.00001211235,421.595h3Q...nERo
04/17/20265:07:10 AMbuy$1.01$0.0581991.490.0000121123,598.333tyk...4SGa
04/17/20264:45:37 AMsell$2.02$0.0582172.970.00001204247,0002NKz...384j
04/17/20264:31:10 AMsell$4.14$0.0582326.080.00001207503,652.65XX8...7UVC
04/17/20264:29:59 AMsell$0.5128$0.0582530.75120.0000120962,136.43JfYL...jv4A
04/17/20264:29:56 AMbuy$2.08$0.058293.050.00001214251,8295A9Z...QmTz
04/17/20264:29:48 AMsell$1.53$0.0582472.240.00001208186,082.322RtY...x9WP
04/17/20264:29:48 AMbuy$3.77$0.0582835.530.00001213456,185.432LwU...42wd
04/17/20264:29:30 AMsell$0.513$0.0582320.75150.0000120662,314.722ut2...gZ2V
04/17/20264:29:27 AMbuy$2.61$0.0582683.830.00001211316,587.224kTt...qsbv
04/17/20264:29:15 AMbuy$3.93$0.0582515.760.00001208477,297.74SaQZ...Mz6h
04/17/20264:29:06 AMbuy$2.92$0.0582324.290.00001205355,810.6933pS...3ymb
04/17/20264:28:56 AMbuy$3.24$0.0582074.750.00001203395,094.235Rcz...u4nv
04/17/20264:28:48 AMbuy$3.39$0.0581974.970.000012414,701.44eVS...eXqJ
04/17/20264:28:33 AMbuy$3.84$0.0581785.620.00001197469,673.23Vz5...Xd91
04/17/20264:25:54 AMbuy$0.5118$0.0581630.750.0000119662,700.92c2y...h9ma
04/17/20264:23:31 AMbuy$0.6999$0.0581621.020.0000119585,756.265HCb...gs9Y
04/17/20264:22:59 AMsell$18.42$0.05816926.990.000011962.26M3ePe...vk4X