WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058018
Price
0.00001233 RAY
TVL
$5,848.13
MKT CAP
$143.9K
5m
-0.14%
1h
-0.39%
4h
-0.47%
24h
-4.51%
Share
TXNS
72
Buys
64
Sells
8
Volume
118
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
364.63M
Pooled RAY:
$4,485.74

WOOF/RAY price stats on Solana

As of April 19, 2026, the current price of WOOF token on DEX Raydium is $0.000008018. WOOF price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $118.46. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $143,915.89. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,848.13. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,848.13.

The total transactions of WOOF/RAY is 72 in the last 24 hours, 64 of which are buy transactions, and 8 are sales transactions.

WOOF/RAY pool has a trading volume of $118.46 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001233, captured at 2:24 AM UTC.

The price of converting 1 WOOF to USD is $0.000008018 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/19/20262:24:00 AMbuy$0.4892$0.0580180.75260.0000123361,018.7
GxDC9...pXSq
EhQw...i6yL
04/19/20262:23:38 AMbuy$0.9787$0.0580291.50.00001232121,899.52
GxDC9...pXSq
5vur...x3e7
04/19/20262:01:03 AMbuy$0.498$0.0580250.76470.0000123262,062.07
5ZGpr...krZZ
5C1m...N8Za
04/19/20262:00:41 AMbuy$0.4986$0.0580290.76490.0000123162,099.82
5ZGpr...krZZ
4Nzw...JiHR
04/19/20261:59:29 AMbuy$1.17$0.0580461.790.00001231145,991.77
3nMNd...HyyH
z1V4...BoW3
04/19/20261:42:39 AMbuy$0.9789$0.0580411.490.0000123121,730.54
GxDC9...pXSq
42vS...X9Ax
04/19/20261:39:42 AMbuy$0.4974$0.0580440.76030.0000122961,838.19
5ZGpr...krZZ
4wmq...HoDG
04/19/20261:31:11 AMbuy$0.4125$0.0580420.63060.0000122951,300.82
GxDC9...pXSq
3HHm...PFk1
04/19/20261:30:15 AMbuy$0.8788$0.0580561.340.00001228109,087.85
3nMNd...HyyH
3GKK...1o9C
04/19/20261:30:10 AMbuy$0.4977$0.0580520.75910.0000122861,812.5
5ZGpr...krZZ
52TC...cgEK
04/19/20261:29:16 AMbuy$1.13$0.0580491.720.00001227140,807.79
3nMNd...HyyH
2Nju...6bxg
04/19/202612:36:12 AMbuy$1.33$0.058062.030.00001225166,048.66
3nMNd...HyyH
2sGD...16gu
04/19/202612:35:02 AMbuy$1.18$0.0580561.80.00001224147,562.72
3nMNd...HyyH
oHWk...rWXP
04/18/20267:20:44 PMbuy$4.47$0.0581046.750.00001222552,614.28
GbNJN...Uk55
59Gb...GiGi
04/18/20267:12:05 PMsell$3.02$0.0580514.560.00001215375,324.3
GbNJN...Uk55
4DxE...ntDT
04/18/20266:38:04 PMbuy$0.4996$0.058070.7570.0000122261,906.32
5ZGpr...krZZ
3Rjj...ymr4
04/18/20266:37:25 PMbuy$1.49$0.0580752.250.00001222184,702.63
3nMNd...HyyH
2eDQ...Erds
04/18/20266:34:21 PMbuy$0.4892$0.0580790.73960.0000122160,559.64
GxDC9...pXSq
2K9G...g5uY
04/18/20266:33:27 PMbuy$0.7191$0.0580871.080.000012288,926.92
3nMNd...HyyH
5Ldr...crQw
04/18/20266:31:09 PMbuy$1.17$0.0580831.770.0000122145,210.19
3nMNd...HyyH
3eFD...8Kpg