WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057738
Price
0.059777 RAY
TVL
$6,342.75
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
70
Buys
52
Sells
18
Volume
92
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
411.33M
Pooled RAY:
$3,991.89

WOOF/RAY price stats on Solana

As of May 4, 2026, the current price of WOOF token on DEX Raydium is $0.000007738. WOOF price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $92.48. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $138,493.72. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,342.75. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,342.75.

The total transactions of WOOF/RAY is 70 in the last 24 hours, 52 of which are buy transactions, and 18 are sales transactions.

WOOF/RAY pool has a trading volume of $92.48 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000009777, captured at 3:30 PM UTC.

The price of converting 1 WOOF to USD is $0.000007738 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/04/202612:24:37 AMbuy$1.6$0.0577382.020.059777207,110.5
5ZGpr...krZZ
4Kuf...vuhC
05/04/202612:23:39 AMbuy$0.4005$0.0577450.50520.05977151,710.45
5ZGpr...krZZ
26qA...qxCo
05/04/202612:23:10 AMbuy$0.7955$0.05773110.059731102,895.1
26ooG...FtEb
3Est...qb8g
05/04/202612:23:11 AMbuy$1.2$0.0577361.510.059737155,363.55
GHigB...BhUc
WW69...u4NP
05/04/202612:23:11 AMbuy$4.63$0.057755.830.059755598,015.15
b619E...qfG2
zjrk...8e2a
05/04/202612:21:40 AMbuy$0.401$0.0577550.5030.05972751,707.49
5ZGpr...krZZ
3YSJ...njiX
05/04/202612:16:41 AMbuy$2.54$0.0577653.180.059718327,632.26
3nMNd...HyyH
4Lvj...BXqN
05/04/202612:15:24 AMbuy$1.6$0.0577642.010.059706207,091.13
5ZGpr...krZZ
4jBw...RmEA
05/04/202612:15:16 AMbuy$0.6689$0.0577890.8330.05969985,882.01
GHigB...BhUc
BQgf...7VfD
05/04/202612:12:07 AMbuy$1.6$0.05778220.059692206,601.59
5ZGpr...krZZ
2NBe...uTeL
05/04/202612:09:40 AMbuy$4.12$0.0577875.120.059675529,591.61
b619E...qfG2
5TMy...7JWu
05/04/202612:09:40 AMbuy$0.4022$0.0577760.49960.05966151,720.53
5ZGpr...krZZ
bxz1...sL3q
05/04/202612:04:19 AMbuy$0.4019$0.0577980.49780.05965951,537.64
5ZGpr...krZZ
3oeD...RN6D
05/04/202612:03:33 AMbuy$1.6$0.0577961.990.059653206,292.35
5ZGpr...krZZ
5wvP...hcSn
05/04/202612:03:16 AMbuy$1.86$0.0577922.30.059642239,514.18
3nMNd...HyyH
SmV9...posq
05/03/202611:23:46 PMbuy$1.61$0.0578281.980.059632206,371.73
5ZGpr...krZZ
4MRX...Cunw
05/03/20268:10:04 PMbuy$1.17$0.0578381.440.059617150,261.91
rLsi2...f8uy
3Thf...waVE
05/03/20263:51:37 PMbuy$1.61$0.0578241.980.059609206,511.57
5ZGpr...krZZ
xN7g...ATG4
05/03/20262:51:28 PMbuy$0.1011$0.0578370.1240.05960412,911.43
5ZGpr...krZZ
4JSt...WtrY
05/03/20262:22:53 PMbuy$0.4041$0.0578280.49560.05960251,618.21
5ZGpr...krZZ
4zEA...JbfY