Info about WOOF-RAY pair
- Pooled WOOF:
- 327.12M
- Pooled RAY:
- $5,093.99
WOOF/RAY price stats on Solana
As of August 24, 2026, the current price of WOOF token on DEX Raydium is $0.0000116. WOOF price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $872.88. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $201,740.41. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,492.61. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,492.61.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $872.88 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001553, captured at 8:28 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0000116 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:16:01 AM | buy | $101.33 | $0.00001162 | 135.66 | 0.00001556 | 8.72M | Vqez...LneM | |
| 08/24/2026 | 8:16:01 AM | sell | $39.77 | $0.00001175 | 53.24 | 0.00001573 | 3.38M | XmVv...oLhk | |
| 08/24/2026 | 8:16:01 AM | sell | $2.26 | $0.00001161 | 3.03 | 0.00001554 | 194,930.04 | 679A...WvLQ | |
| 08/24/2026 | 8:16:01 AM | sell | $0.1378 | $0.00001162 | 0.1845 | 0.00001555 | 11,859.88 | 3oNh...c2qn | |
| 08/24/2026 | 8:17:04 AM | sell | $0.1255 | $0.0000116 | 0.168 | 0.00001553 | 10,818.78 | 5jFN...GBK2 | |
| 08/24/2026 | 8:16:09 AM | sell | $0.2192 | $0.0000116 | 0.2935 | 0.00001553 | 18,895.22 | 2acs...fCwi | |
| 08/24/2026 | 8:16:01 AM | sell | $0.8719 | $0.00001163 | 1.16 | 0.00001557 | 74,978.18 | 5Ab9...EL9m | |
| 08/24/2026 | 7:42:06 AM | buy | $1.17 | $0.00001127 | 1.57 | 0.00001512 | 104,040.32 | 5zWQ...TwNq | |
| 08/24/2026 | 7:41:38 AM | buy | $0.3765 | $0.00001128 | 0.5046 | 0.00001512 | 33,377.56 | 5zKf...4pgD | |
| 08/24/2026 | 7:41:32 AM | buy | $1.17 | $0.0000113 | 1.57 | 0.00001508 | 104,210.53 | 27Ap...j3EG | |
| 08/24/2026 | 7:41:32 AM | buy | $1.17 | $0.0000113 | 1.57 | 0.00001509 | 104,144.81 | 4ygU...6r8v | |
| 08/24/2026 | 7:41:32 AM | buy | $2.18 | $0.00001131 | 2.92 | 0.00001511 | 193,306.16 | 3LAo...oBPT | |
| 08/24/2026 | 7:41:02 AM | buy | $1.17 | $0.00001129 | 1.56 | 0.00001507 | 103,803.17 | 343W...rMBy | |
| 08/24/2026 | 7:40:08 AM | buy | $1.17 | $0.00001129 | 1.56 | 0.00001506 | 103,813.39 | 7hL9...wGrt | |
| 08/24/2026 | 7:37:42 AM | buy | $0.8698 | $0.0000113 | 1.15 | 0.00001506 | 76,964.4 | 42rU...ELNC | |
| 08/24/2026 | 7:31:15 AM | buy | $1.01 | $0.0000113 | 1.34 | 0.00001505 | 89,589.54 | 2kbh...4r3r | |
| 08/24/2026 | 7:28:51 AM | buy | $0.8509 | $0.00001132 | 1.13 | 0.00001504 | 75,111.64 | 2yk7...RoPk | |
| 08/24/2026 | 6:40:53 AM | buy | $0.4852 | $0.00001131 | 0.6447 | 0.00001503 | 42,867.55 | 52su...M2tA | |
| 08/24/2026 | 6:35:14 AM | buy | $0.484 | $0.00001131 | 0.6433 | 0.00001503 | 42,786.24 | 29Vx...HNKS | |
| 08/24/2026 | 6:33:02 AM | buy | $0.4842 | $0.00001132 | 0.6426 | 0.00001503 | 42,750.35 | 4jPd...TcMW |