WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058326
Price
0.00001357 RAY
TVL
$5,843.76
MKT CAP
$149.4K
5m
0%
1h
0.24%
4h
-0.22%
24h
0.61%
Share
TXNS
26
Buys
14
Sells
12
Volume
66
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
350.95M
Pooled RAY:
$4,752.33

WOOF/RAY price stats on Solana

As of August 19, 2026, the current price of WOOF token on DEX Raydium is $0.000008326. WOOF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $65.68. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $149,377.47. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,843.76. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,843.76.

The total transactions of WOOF/RAY is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WOOF/RAY pool has a trading volume of $65.68 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001357, captured at 12:20 PM UTC.

The price of converting 1 WOOF to USD is $0.000008326 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/19/202611:28:45 AMbuy$0.6826$0.0583261.110.0000135781,975.8
GxDC9...pXSq
4GY7...FnK7
08/19/202611:18:09 AMbuy$1.49$0.058332.430.00001356179,555.88
R32xA...3kjk
yY3c...iCMn
08/19/202610:49:58 AMbuy$0.1457$0.0583060.23790.0000135617,544.01
GxDC9...pXSq
3p28...g4E3
08/19/202610:49:14 AMbuy$0.9755$0.058311.590.00001355117,379.24
R32xA...3kjk
42mM...NLip
08/19/20268:42:11 AMsell$0.6968$0.0583441.120.0000134883,509.7
78Bo7...hN7a
3BQG...VfP2
08/19/20264:11:33 AMsell$2.65$0.05834.320.00001352320,000
DLmRJ...3a89
51K6...uHZU
08/18/202610:59:42 PMsell$8.7$0.05833914.170.000013571.04M
3YYQu...BB3u
2sG7...DuY9
08/18/202610:46:35 PMbuy$6.88$0.05837911.220.00001365822,113.5
BYq9M...aP72
5kk2...si7d
08/18/202610:31:57 PMsell$2.66$0.0583324.330.00001356320,000
BYq9M...aP72
5Fxt...xmb6
08/18/202610:26:29 PMsell$1.3$0.0583382.110.00001358156,000
BYq9M...aP72
2Uyf...Dato
08/18/20268:32:34 PMsell$0.0000246$0.0583560.000040.000013582.94
DpAsD...v9bn
3T8r...hdHD
08/18/20266:24:22 PMsell$0.1475$0.0583670.23960.0000135817,637.47
3nMNd...HyyH
2bgr...CR7u
08/18/20266:21:56 PMsell$0.7219$0.058371.170.0000135986,249.38
78Bo7...hN7a
1aQU...tk72
08/18/20266:10:32 PMsell$0.2199$0.0583650.35760.000013626,291.86
CSxHa...L5QM
4uza...aKj5
08/18/20266:10:24 PMsell$0.2$0.0583660.32520.000013623,908.02
BrSoS...fHm9
MDux...Pmjo
08/18/20266:04:58 PMbuy$16.09$0.05837326.140.000013591.92M
aTeDM...Khh7
4H6r...8fqF
08/18/20264:40:41 PMsell$0.7091$0.0583611.140.0000135584,817.82
78Bo7...hN7a
wcam...wbst
08/18/20264:41:13 PMsell$10.12$0.05833816.40.00001351.21M
7HfFZ...vfgP
4qjw...2aaD
08/18/20264:33:56 PMbuy$8.34$0.05837713.520.00001358995,601.88
7iVCX...ECwi
458X...5Met
08/18/20263:52:01 PMbuy$0.9367$0.0583491.510.00001354112,191.32
78Bo7...hN7a
4wAH...4ry5