WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001378
Price
0.055931 RAY
TVL
$14,777.94
MKT CAP
$246.7K
5m
0%
1h
0%
4h
0.24%
24h
-1.85%
Share
TXNS
138
Buys
91
Sells
47
Volume
224
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
534.94M
Pooled RAY:
$3,185.89

WOOF/RAY price stats on Solana

As of October 10, 2026, the current price of WOOF token on DEX Raydium is $0.00001378. WOOF price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $223.72. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $246,672.22. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $14,777.94. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $14,777.94.

The total transactions of WOOF/RAY is 138 in the last 24 hours, 91 of which are buy transactions, and 47 are sales transactions.

WOOF/RAY pool has a trading volume of $223.72 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000005931, captured at 9:07 AM UTC.

The price of converting 1 WOOF to USD is $0.00001378 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/10/20267:54:58 AMsell$0.1868$0.000013780.080380.05593113,553.35
2Qaqv...ZC8S
4kiv...W68E
10/10/20267:42:18 AMsell$0.5346$0.000013820.22940.05593138,675.72
GxDC9...pXSq
3YDo...MzSz
10/10/20267:36:11 AMsell$2.1$0.000013810.90510.055933152,547.65
7nwPX...cvMf
3YUX...GqDx
10/10/20267:32:44 AMsell$1$0.000013780.43270.05594172,840.72
GxDC9...pXSq
5YSb...FS5z
10/10/20266:55:56 AMbuy$0.006788$0.000013740.0029520.055978493.76
AWzHU...3yeU
3E1s...ZtSv
10/10/20265:41:14 AMsell$0.2713$0.000013840.11630.05593719,594.84
GxDC9...pXSq
3HGs...geJZ
10/10/20265:41:14 AMsell$1.6$0.000013840.68630.055936115,620.18
56YM9...VmNm
QMNG...mP2S
10/10/20265:41:02 AMsell$2.11$0.000013820.90880.055939153,012.86
7nwPX...cvMf
3LrD...9rPt
10/10/20265:38:05 AMsell$2.11$0.000013830.91030.055945153,125.18
5ZGpr...krZZ
5cCd...FNnP
10/10/20265:31:02 AMsell$1.04$0.00001380.45210.05594776,015.29
GxDC9...pXSq
3RpD...4uYZ
10/10/20265:28:44 AMsell$0.02009$0.000013810.0086520.0559481,454.53
4f97X...bVuL
ycve...Dc7C
10/10/20265:28:36 AMsell$0.01926$0.000013810.0082950.0559471,394.61
4f97X...bVuL
5wmF...G8Ti
10/10/20265:13:56 AMsell$2.11$0.000013810.91110.05595153,125.34
7nwPX...cvMf
3FEP...rZoN
10/10/20265:13:00 AMsell$2.11$0.000013780.91210.055955153,153.79
7nwPX...cvMf
4NiK...Ebf1
10/10/20265:09:29 AMsell$2.1$0.000013770.9130.055961153,151.84
5ZGpr...krZZ
2MXg...Mp9N
10/10/20265:09:26 AMsell$1.49$0.000013730.64740.055964108,544.01
F7yD9...iQYX
2Enm...7N9S
10/10/20264:32:59 AMsell$1.89$0.000013710.82250.055967137,849.82
24G4k...sbdJ
3X7S...wd1B
10/10/20264:26:04 AMsell$0.02337$0.000013750.010130.0559681,698.69
4f97X...bVuL
y89d...vByj
10/10/20264:22:35 AMsell$0.02254$0.000013750.0097860.0559681,639.57
4f97X...bVuL
3fTw...Zf2J
10/10/20264:14:18 AMsell$2.11$0.000013750.91670.055973153,479.47
5ZGpr...krZZ
4a6d...BEud