WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057249
Price
0.00001124 RAY
TVL
$5,523.38
MKT CAP
$129.7K
5m
0%
1h
-0.10%
4h
-2.12%
24h
0.33%
Share
TXNS
139
Buys
67
Sells
72
Volume
275
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
380.44M
Pooled RAY:
$4,293.57

WOOF/RAY price stats on Solana

As of April 14, 2026, the current price of WOOF token on DEX Raydium is $0.000007249. WOOF price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $274.90. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $129,651.59. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,523.39. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,523.39.

The total transactions of WOOF/RAY is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.

WOOF/RAY pool has a trading volume of $274.90 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001124, captured at 11:02 PM UTC.

The price of converting 1 WOOF to USD is $0.000007249 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/14/202610:11:20 PMsell$0.487$0.0572490.75570.0000112467,189.09
5ZGpr...krZZ
4b8p...b78F
04/14/202610:09:54 PMsell$0.8536$0.0572581.320.00001125117,601.96
3nMNd...HyyH
3oMm...e9Tp
04/14/20269:59:14 PMsell$0.08096$0.0572630.12540.0000112511,146.34
ProCX...Dc5u
TVuR...hqb5
04/14/20269:58:58 PMsell$0.0003432$0.0572620.0005320.0000112547.26
ProCX...Dc5u
PJpq...ZWrG
04/14/20269:20:07 PMsell$0.4879$0.0572530.75740.0000112567,271.74
5ZGpr...krZZ
zZyx...YXnf
04/14/20269:10:31 PMsell$0.9456$0.0572561.460.00001126130,320.5
8L2y5...bt8j
3Bky...UXgw
04/14/20269:07:39 PMsell$0.001407$0.0572470.0021880.00001126194.19
ProCX...Dc5u
3NJx...nf7S
04/14/20268:49:28 PMsell$2.68$0.0572354.180.00001128370,776.06
3nMNd...HyyH
2pi4...9MMy
04/14/20268:49:25 PMsell$12.38$0.05728919.270.000011341.7M
gtagy...WNdd
3gJi...R8GX
04/14/20268:24:01 PMbuy$0.4873$0.0573610.75790.0000114466,209.52
5ZGpr...krZZ
32a9...NbUo
04/14/20268:23:34 PMbuy$0.4865$0.0573580.75660.0000114466,119.36
5ZGpr...krZZ
36Sm...ap32
04/14/20268:23:03 PMbuy$0.4872$0.057350.75830.0000114466,290.28
5ZGpr...krZZ
om4T...Zo1Z
04/14/20268:13:18 PMbuy$1.21$0.0573531.880.00001143164,725.61
HjjhS...VHKX
122E...SYJQ
04/14/20266:50:07 PMbuy$1.99$0.0573683.120.00001151271,213.89
3nMNd...HyyH
5aKb...KWXn
04/14/20266:49:30 PMbuy$0.487$0.0573620.76090.000011566,147.51
5ZGpr...krZZ
3kJC...rAas
04/14/20266:48:49 PMbuy$0.4895$0.0573890.76180.0000114966,248.51
5ZGpr...krZZ
3Raa...ouur
04/14/20266:47:07 PMbuy$1.11$0.0573671.730.00001148151,242.68
3nMNd...HyyH
FqRv...kKuh
04/14/20266:47:08 PMbuy$0.7515$0.0573711.170.00001149101,941.93
3nMNd...HyyH
iFeK...ioAy
04/14/20266:46:37 PMbuy$1.36$0.0573922.110.00001147184,274.39
3nMNd...HyyH
5r87...MsGU
04/14/20266:46:26 PMbuy$1.73$0.0573872.680.00001146234,543.21
3nMNd...HyyH
EBuT...vXH8