WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056173
Price
0.00001075 RAY
TVL
$4,832.09
MKT CAP
$110.3K
5m
0%
1h
0.58%
4h
9.17%
24h
5.07%
Share
TXNS
236
Buys
129
Sells
107
Volume
589
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
391.03M
Pooled RAY:
$4,217.88

WOOF/RAY price stats on Solana

As of June 5, 2026, the current price of WOOF token on DEX Raydium is $0.000006173. WOOF price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $588.89. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $110,328.78. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,832.10. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,832.10.

The total transactions of WOOF/RAY is 236 in the last 24 hours, 129 of which are buy transactions, and 107 are sales transactions.

WOOF/RAY pool has a trading volume of $588.89 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001075, captured at 9:37 PM UTC.

The price of converting 1 WOOF to USD is $0.000006173 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/05/20269:15:26 PMsell$1.27$0.0561732.220.00001075206,850.02
GvyLS...z7m1
5Fop...tjzi
06/05/20269:14:27 PMsell$0.3112$0.0561640.54340.0000107650,497.81
5ZGpr...krZZ
259y...UhC7
06/05/20269:04:32 PMsell$0.3127$0.0561730.54520.0000107650,656.2
5ZGpr...krZZ
5wRm...tvAY
06/05/20268:50:46 PMsell$1.37$0.0561372.410.00001077223,984.52
eLLns...qaHz
496E...EciT
06/05/20268:50:44 PMsell$1.11$0.0561431.950.00001078180,980.32
eLLns...qaHz
3DBr...eJA5
06/05/20268:32:07 PMsell$0.3097$0.0561350.54470.0000107850,489.79
5ZGpr...krZZ
Vmd4...2aGS
06/05/20268:26:46 PMsell$1.23$0.0561322.170.00001079201,366.71
5ZGpr...krZZ
KC5t...v93b
06/05/20268:25:53 PMsell$1.23$0.0561372.170.0000108201,411.84
5ZGpr...krZZ
62NV...cTJJ
06/05/20268:09:14 PMsell$1.84$0.0560823.270.00001082303,101.77
eLLns...qaHz
4gYy...8JaT
06/05/20268:09:14 PMsell$1.66$0.0560912.960.00001083273,556.78
GvyLS...z7m1
4mWw...QgaC
06/05/20268:08:56 PMsell$1.38$0.0560922.460.00001085227,568.51
eLLns...qaHz
3nBn...HUa9
06/05/20268:08:51 PMsell$1.31$0.0560752.350.00001087216,839.29
89ap9...WCmd
3KNU...LRzz
06/05/20268:08:50 PMsell$1.32$0.0560822.360.00001088217,213.89
eLLns...qaHz
4fwQ...xWxz
06/05/20268:08:51 PMsell$0.7398$0.056071.320.00001086121,882.58
8L2y5...bt8j
3tHr...LFkr
06/05/20268:08:38 PMsell$0.3042$0.0560870.54420.0000108849,982.71
5ZGpr...krZZ
3jQY...YXk7
06/05/20268:03:57 PMsell$0.1511$0.0560670.27130.0000108924,911.66
3nMNd...HyyH
nuXr...rcsw
06/05/20268:03:23 PMbuy$10.3$0.05607918.460.000010891.69M
55aCp...Ano7
3mUa...NKz5
06/05/20267:48:10 PMsell$0.3063$0.0560640.54550.0000107950,513.78
5ZGpr...krZZ
4c63...yxAw
06/05/20267:47:59 PMsell$0.8203$0.0560521.460.0000108135,541.54
3nMNd...HyyH
5DQQ...PBD2
06/05/20267:46:52 PMsell$1.44$0.0560072.60.00001081241,196.97
eLLns...qaHz
1ZQw...nkJz