WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058769
Price
0.00001389 RAY
TVL
$6,070.65
MKT CAP
$156.8K
5m
0%
1h
0%
4h
1.68%
24h
3.62%
Share
TXNS
60
Buys
20
Sells
40
Volume
164
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
345.77M
Pooled RAY:
$4,818.81

WOOF/RAY price stats on Solana

As of August 8, 2026, the current price of WOOF token on DEX Raydium is $0.000008769. WOOF price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $163.61. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $156,820.57. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,070.66. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,070.66.

The total transactions of WOOF/RAY is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

WOOF/RAY pool has a trading volume of $163.61 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001389, captured at 6:29 AM UTC.

The price of converting 1 WOOF to USD is $0.000008769 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/08/20264:03:08 AMsell$0.9754$0.0587691.540.00001389111,234.71
78Bo7...hN7a
665v...zeyH
08/08/20263:56:19 AMsell$0.8021$0.0587581.270.000013991,591.89
78Bo7...hN7a
4LRn...E1eQ
08/08/20263:46:19 AMsell$2.14$0.0587393.410.00001391245,252.46
3nMNd...HyyH
2DL6...AHzQ
08/08/20263:35:28 AMsell$0.8425$0.0587481.340.0000139396,308.19
78Bo7...hN7a
5WCv...hh3D
08/08/20263:34:18 AMsell$0.3579$0.0587430.57060.0000139340,937.59
5ZGpr...krZZ
2C72...UKLd
08/08/20263:33:12 AMsell$0.9674$0.0587271.540.00001394110,858.48
78Bo7...hN7a
4HWm...KF9m
08/08/20262:36:16 AMsell$0.0983$0.0586930.15770.0000139511,307.81
8JCXP...yXAa
3KHX...kha7
08/08/20262:36:17 AMsell$0.09867$0.0586930.15830.0000139411,351.15
Hxpso...SHN9
5CXj...E3pN
08/08/20262:36:16 AMsell$0.09883$0.0586940.15850.0000139511,367.54
iuftM...sbuq
641K...dGc9
08/08/20262:36:14 AMsell$0.0989$0.0586940.15870.0000139511,375.74
FVbG7...uYYC
5dNC...9nWP
08/08/20262:36:09 AMsell$0.09898$0.0586950.15880.0000139511,383.96
Hxpso...SHN9
3oBt...rZE5
08/08/20262:36:09 AMsell$0.09861$0.0586950.15820.0000139511,340.5
8JCXP...yXAa
3znQ...9jD7
08/08/20262:36:06 AMsell$0.09914$0.0586960.1590.0000139511,400.42
iuftM...sbuq
GsLy...e1DS
08/08/20262:36:05 AMsell$0.09922$0.0586970.15920.0000139511,408.66
FVbG7...uYYC
2Xhf...829r
08/08/20262:36:03 AMsell$0.0993$0.0586970.15930.0000139511,416.92
8kSq5...j1iW
4KpL...6sqV
08/08/20262:35:56 AMsell$0.7095$0.05871.130.0000139681,555.28
3nMNd...HyyH
2Fda...PLYX
08/08/20262:35:55 AMsell$4.04$0.0587136.490.00001398464,517.43
theo9...JpYs
i8u7...9FDo
08/08/20262:35:55 AMbuy$18.96$0.05873730.420.000014022.17M
Em8J3...ECPF
553H...KZNH
08/08/20262:35:55 AMsell$4$0.0587376.430.00001402458,759.92
rLsi2...f8uy
3S9V...5rvV
08/08/20262:28:52 AMbuy$5.19$0.058678.320.0000139598,590.04
R32xA...3kjk
5Arg...v384