WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001048
Price
0.00001287 RAY
TVL
$7,542.06
MKT CAP
$187.4K
5m
0%
1h
-0.34%
4h
1.05%
24h
-9.78%
Share
TXNS
401
Buys
180
Sells
221
Volume
1K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
359.4M
Pooled RAY:
$4,641.06

WOOF/RAY price stats on Solana

As of August 25, 2026, the current price of WOOF token on DEX Raydium is $0.00001048. WOOF price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,416.14. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $187,422.97. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $7,542.06. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $7,542.06.

The total transactions of WOOF/RAY is 401 in the last 24 hours, 180 of which are buy transactions, and 221 are sales transactions.

WOOF/RAY pool has a trading volume of $1,416.14 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001287, captured at 9:18 AM UTC.

The price of converting 1 WOOF to USD is $0.00001048 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/25/20268:50:02 AMsell$1.23$0.000010481.520.00001287118,187.36
GvyLS...z7m1
42Um...LjHN
08/25/20268:17:30 AMsell$0.957$0.000010451.170.0000128891,498.52
G1yzq...VZ1L
3FjZ...DwbK
08/25/20267:53:29 AMsell$0.996$0.00001041.230.000012995,730.48
gasTz...RpnB
3BuN...v9KE
08/25/20267:51:29 AMbuy$4.31$0.000010425.360.00001295413,949.9
GxDC9...pXSq
5EY6...tfGF
08/25/20267:50:07 AMbuy$1.3$0.000010461.610.00001293125,003.79
DmQSn...ygQ4
24ND...Wnei
08/25/20267:49:48 AMbuy$2.43$0.000010512.980.00001292231,209.83
theo9...JpYs
4Hwm...CCVm
08/25/20267:49:48 AMbuy$1.31$0.00001051.610.0000129124,963.01
DmQSn...ygQ4
3G5H...NNA4
08/25/20267:49:48 AMbuy$0.4548$0.00001050.55880.000012943,309.94
DcQNa...sQyz
sKXX...buWK
08/25/20267:49:47 AMbuy$3$0.000010493.690.00001289286,609.34
En3NP...YuzP
Vd1f...keyt
08/25/20267:49:31 AMbuy$0.4517$0.000010470.55530.0000128743,147.73
78Bo7...hN7a
5Nfg...gA9W
08/25/20267:27:02 AMsell$0.2213$0.000010570.26750.0000127720,944.3
DmQSn...ygQ4
RaHL...scX1
08/25/20267:26:30 AMsell$0.2213$0.000010570.26750.0000127720,941.2
78Bo7...hN7a
2hhE...j5Zr
08/25/20267:05:18 AMsell$1.21$0.000010491.470.00001278115,443.15
GvyLS...z7m1
2Bsr...FHVR
08/25/20266:58:14 AMbuy$1.86$0.000010482.290.00001284178,316.79
4jjEX...betE
VSPs...14RA
08/25/20266:57:09 AMbuy$0.4758$0.000010490.58180.0000128345,329.77
78Bo7...hN7a
3Fw6...MQVT
08/25/20266:56:25 AMbuy$1.17$0.000010491.430.00001282112,038.41
29eV5...Xsjp
kgtx...6Zs8
08/25/20266:55:29 AMbuy$1.17$0.000010491.430.00001282112,063.8
29eV5...Xsjp
2mgj...QzsN
08/25/20266:55:22 AMbuy$1.3$0.000010491.590.00001281124,590.01
3nMNd...HyyH
65M9...Kwfn
08/25/20266:52:34 AMbuy$1.17$0.000010511.430.0000128112,132.95
29eV5...Xsjp
4Jym...GEqN
08/25/20266:51:24 AMbuy$1.17$0.00001051.430.00001279112,189.65
29eV5...Xsjp
2kQy...1NJW