WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001047
Price
0.056252 RAY
TVL
$10,961.78
MKT CAP
$187.4K
5m
0.15%
1h
1.04%
4h
-8.31%
24h
-8.52%
Share
TXNS
250
Buys
143
Sells
107
Volume
604
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
525.32M
Pooled RAY:
$3,258.78

WOOF/RAY price stats on Solana

As of November 5, 2026, the current price of WOOF token on DEX Raydium is $0.00001047. WOOF price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $603.79. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $187,442.02. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,961.79. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,961.79.

The total transactions of WOOF/RAY is 250 in the last 24 hours, 143 of which are buy transactions, and 107 are sales transactions.

WOOF/RAY pool has a trading volume of $603.79 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006252, captured at 4:48 PM UTC.

The price of converting 1 WOOF to USD is $0.00001047 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
11/05/20264:47:32 PMsell$1.09$0.000010470.65370.056252104,564.76
7nwPX...cvMf
5Dw7...cB4w
11/05/20264:46:57 PMsell$0.00323$0.000010460.001930.056254308.57
ProCX...Dc5u
hdfB...ptAz
11/05/20264:46:50 PMsell$0.0003418$0.000010460.0002040.05624832.64
ProCX...Dc5u
38vi...NZqk
11/05/20264:46:25 PMsell$1.05$0.000010470.6320.056256101,013.69
6nTMt...UufZ
35wW...PjsH
11/05/20264:45:36 PMbuy$34.07$0.0000104520.380.0562573.26M
Cemnc...6CRR
4FwN...TPDm
11/05/20264:45:32 PMbuy$1.24$0.00001040.74620.056217120,022.16
6nTMt...UufZ
3qzR...59fd
11/05/20264:24:19 PMsell$1.12$0.000010470.66160.056186106,951.61
6nTMt...UufZ
54xi...ntL4
11/05/20264:23:38 PMsell$0.9335$0.000010470.55170.05618889,148.86
6nTMt...UufZ
4BUT...xFs5
11/05/20264:23:14 PMsell$1.1$0.000010470.6540.05619105,645.21
29eV5...Xsjp
3rz7...gYB8
11/05/20264:22:59 PMsell$0.9153$0.000010470.54140.05619387,419.59
6nTMt...UufZ
5xNL...fV6x
11/05/20264:21:36 PMsell$1.08$0.000010450.6430.056197103,755.39
6nTMt...UufZ
5UYi...vYst
11/05/20264:21:11 PMsell$0.9692$0.000010450.5750.056292,748.04
6nTMt...UufZ
aaMh...j9xp
11/05/20264:20:49 PMsell$1.1$0.000010440.65470.056202105,568.17
29eV5...Xsjp
ER5g...FbtU
11/05/20264:20:07 PMsell$1.1$0.000010430.65520.056207105,553.92
29eV5...Xsjp
RaVM...NwvW
11/05/20264:19:28 PMsell$0.2193$0.000010420.13060.05620921,037.2
5ZGpr...krZZ
56MG...oLYx
11/05/20264:18:46 PMsell$1.36$0.000010410.81080.05621130,557.34
6nTMt...UufZ
3SCa...VuWp
11/05/20264:18:46 PMsell$1.1$0.000010420.65590.056213105,568.44
29eV5...Xsjp
5n5S...6XsN
11/05/20264:18:27 PMsell$1.07$0.000010420.64210.056216103,300.02
6nTMt...UufZ
513c...jrym
11/05/20264:14:15 PMsell$1.09$0.00001040.65540.056221105,353.62
7nwPX...cvMf
3TLt...bZTC
11/05/20264:13:51 PMsell$1.08$0.00001040.64750.056223104,050.87
6nTMt...UufZ
2YLW...xEKb