WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057952
Price
0.00001228 RAY
TVL
$5,806.79
MKT CAP
$142.5K
5m
0%
1h
-0.51%
4h
-0.51%
24h
-0.47%
Share
TXNS
59
Buys
36
Sells
23
Volume
134
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
365.19M
Pooled RAY:
$4,479.7

WOOF/RAY price stats on Solana

As of April 20, 2026, the current price of WOOF token on DEX Raydium is $0.000007952. WOOF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $133.98. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $142,504.34. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,806.80. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,806.80.

The total transactions of WOOF/RAY is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

WOOF/RAY pool has a trading volume of $133.98 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001228, captured at 3:35 PM UTC.

The price of converting 1 WOOF to USD is $0.000007952 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/20/20263:03:51 PMbuy$1.84$0.0579522.840.00001228231,842.79
3nMNd...HyyH
4QJp...qBPq
04/20/20262:27:54 PMsell$0.04624$0.0580020.070610.000012225,778.07
ProCX...Dc5u
vxCG...645X
04/20/20262:26:14 PMsell$0.4989$0.0580140.76090.0000122262,253.77
5ZGpr...krZZ
ju9T...U5aZ
04/20/20262:21:33 PMsell$0.4985$0.0580030.76160.0000122262,292.24
5ZGpr...krZZ
3kDY...gqsp
04/20/20262:20:44 PMsell$0.825$0.0579971.260.00001223103,166.63
GxDC9...pXSq
2bfM...qECZ
04/20/20262:18:39 PMsell$0.496$0.0579930.75940.0000122362,053.72
5ZGpr...krZZ
21uw...bS3x
04/20/20261:37:20 PMsell$1.09$0.0579781.670.00001224136,691.11
3nMNd...HyyH
4KVw...JECS
04/20/202612:50:26 PMsell$1.41$0.0579872.160.00001225176,941.45
3nMNd...HyyH
4BXS...NGM3
04/20/202612:37:50 PMbuy$12.5$0.05799319.210.000012281.56M
C6TUV...1orZ
2968...6RpK
04/20/202612:37:50 PMsell$1.9$0.0579822.920.00001226238,380.39
rLsi2...f8uy
2na2...8jRG
04/20/202610:16:02 AMsell$0.4969$0.0579490.76090.0000121762,505.97
5ZGpr...krZZ
4ECL...4Uoo
04/20/20268:15:20 AMbuy$0.1491$0.0579120.23070.0000122318,852.47
5ZGpr...krZZ
5RHP...2kPj
04/20/20267:23:41 AMsell$0.968$0.0579341.480.00001217122,004.95
8L2y5...bt8j
2BxM...FfgY
04/20/20267:23:41 AMsell$0.4974$0.0579370.76370.0000121862,674.3
5ZGpr...krZZ
3tCZ...bNtm
04/20/20267:21:23 AMsell$1.4$0.0578962.160.00001219177,487.9
3nMNd...HyyH
3vgC...MDVV
04/20/20267:21:14 AMsell$1.17$0.0578991.810.0000122148,586.76
8L2y5...bt8j
5LPP...27sQ
04/20/20267:20:58 AMsell$0.8112$0.0579081.250.00001221102,582.63
3nMNd...HyyH
y5J1...txYB
04/20/20266:12:36 AMbuy$0.07651$0.0578460.11960.000012279,751.5
5ZGpr...krZZ
3M41...uZyy
04/20/202612:19:27 AMbuy$3$0.0578094.710.00001225384,893.95
3nMNd...HyyH
2Zej...CBhx
04/20/202612:19:27 AMsell$20.06$0.05780631.490.000012252.57M
Em8J3...ECPF
24ik...my58