Info about WOOF-RAY pair
- Pooled WOOF:
- 407.81M
- Pooled RAY:
- $4,042.42
WOOF/RAY price stats on Solana
As of June 5, 2026, the current price of WOOF token on DEX Raydium is $0.000005831. WOOF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $319.46. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $104,353.60. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $4,769.97. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $4,769.97.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 178 in the last 24 hours, 76 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $319.46 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009855, captured at 9:48 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000005831 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:15:07 AM | sell | $1.11 | $0.055831 | 1.89 | 0.059855 | 191,859.89 | 2Twv...FA78 | |
| 06/05/2026 | 9:14:13 AM | sell | $1.26 | $0.055832 | 2.14 | 0.059865 | 216,974.83 | 22BS...gsp9 | |
| 06/05/2026 | 9:13:53 AM | sell | $1.78 | $0.055825 | 3.02 | 0.059877 | 305,921.21 | 3NoS...kwH3 | |
| 06/05/2026 | 9:13:33 AM | sell | $0.3175 | $0.055838 | 0.5377 | 0.059886 | 54,389.05 | 3mfu...aCAg | |
| 06/05/2026 | 9:06:34 AM | buy | $2.05 | $0.055816 | 3.51 | 0.059928 | 353,935.99 | 4Ac3...CLWq | |
| 06/05/2026 | 8:55:12 AM | buy | $0.3124 | $0.05578 | 0.5361 | 0.059918 | 54,052.18 | 5782...HFsQ | |
| 06/05/2026 | 8:53:34 AM | buy | $1.25 | $0.055786 | 2.14 | 0.059912 | 216,644.61 | 2bLr...1d3t | |
| 06/05/2026 | 8:53:33 AM | buy | $0.313 | $0.055782 | 0.5361 | 0.059905 | 54,129.36 | 5rk5...8YZD | |
| 06/05/2026 | 8:46:13 AM | buy | $0.8186 | $0.05578 | 1.4 | 0.0599 | 141,620.66 | 2qxP...SLWC | |
| 06/05/2026 | 7:45:01 AM | sell | $1.2 | $0.055821 | 2.04 | 0.059852 | 207,644.35 | 3Uf9...cXmp | |
| 06/05/2026 | 7:38:49 AM | sell | $0.9104 | $0.055816 | 1.54 | 0.059861 | 156,538.81 | 53pt...7yWu | |
| 06/05/2026 | 7:33:43 AM | sell | $1.21 | $0.055804 | 2.06 | 0.05987 | 208,942.48 | 452T...kLpd | |
| 06/05/2026 | 7:28:14 AM | sell | $1.52 | $0.055789 | 2.59 | 0.059881 | 262,934.83 | xTDo...KJt7 | |
| 06/05/2026 | 7:27:22 AM | sell | $0.9353 | $0.055778 | 1.6 | 0.059892 | 161,862.01 | 4ivA...PLCK | |
| 06/05/2026 | 7:24:05 AM | sell | $1.17 | $0.055764 | 2.01 | 0.059901 | 203,507.01 | 4Zyv...24SY | |
| 06/05/2026 | 7:12:04 AM | buy | $1.1 | $0.05573 | 1.92 | 0.059951 | 193,084.02 | 2AhT...Eqsw | |
| 06/05/2026 | 7:10:40 AM | buy | $0.9916 | $0.055759 | 1.71 | 0.059942 | 172,165.36 | 4aCv...68Do | |
| 06/05/2026 | 7:06:23 AM | buy | $1.06 | $0.055752 | 1.84 | 0.059933 | 185,540.73 | 3Hyd...352F | |
| 06/05/2026 | 7:05:20 AM | buy | $1.3 | $0.055759 | 2.24 | 0.059923 | 226,490.13 | 25qw...V85A | |
| 06/05/2026 | 6:45:03 AM | sell | $3.63 | $0.055792 | 6.2 | 0.059883 | 627,417.8 | 3y2m...aHQx |