WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001802
Price
0.05839 RAY
TVL
$16,224.52
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0.74%
24h
2.04%
Share
TXNS
291
Buys
98
Sells
193
Volume
534
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
448.37M
Pooled RAY:
$3,788.99

WOOF/RAY price stats on Solana

As of September 27, 2026, the current price of WOOF token on DEX Raydium is $0.00001802. WOOF price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $533.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $322,613.03. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $16,224.53. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $16,224.53.

The total transactions of WOOF/RAY is 291 in the last 24 hours, 98 of which are buy transactions, and 193 are sales transactions.

WOOF/RAY pool has a trading volume of $533.73 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000839, captured at 7:02 AM UTC.

The price of converting 1 WOOF to USD is $0.00001802 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/27/20265:39:06 AMsell$0.2639$0.000018020.12280.0583914,643.89
GxDC9...pXSq
5igV...MXH2
09/27/20265:25:37 AMsell$0.04959$0.0000180.023110.058392,754.27
GxDC9...pXSq
Xg6o...g2b8
09/27/20265:25:03 AMsell$1.8$0.000018010.8430.058423100,083.62
moodt...WNu6
4DaV...AKwH
09/27/20265:25:03 AMsell$1.8$0.0000180.84190.0584299,994.82
DcQNa...sQyz
5n8o...sw2c
09/27/20265:23:16 AMsell$1.79$0.000017950.84420.058427100,172.54
DmQSn...ygQ4
5Aym...Fs5n
09/27/20265:22:10 AMsell$1.79$0.000017880.84530.058431100,261.57
DcQNa...sQyz
42Ug...GQjX
09/27/20265:14:36 AMsell$0.01533$0.000017820.0072560.058433860.42
DfYPD...KqLq
55F3...6gTx
09/27/20265:08:03 AMsell$1.5$0.000017960.70540.0584483,582.3
7nwPX...cvMf
2UTP...YRQE
09/27/20265:08:03 AMsell$2.71$0.000017951.270.058436151,414.88
Dz43o...CHJ5
41iR...jpxm
09/27/20265:07:50 AMsell$1.8$0.000017950.84780.058448100,350.73
DcQNa...sQyz
4UF6...Hh6y
09/27/20265:06:59 AMsell$0.873$0.000017950.41090.05845148,622.18
GxDC9...pXSq
4w6k...J1wn
09/27/20265:06:52 AMsell$1.49$0.000017860.70770.05845783,677.27
moodt...WNu6
2EgB...Kynq
09/27/20265:06:52 AMsell$1.79$0.000017850.84910.058454100,440
DcQNa...sQyz
2eUe...fQ1j
09/27/20265:05:44 AMsell$1.8$0.000017960.8510.058465100,529.39
moodt...WNu6
3X8M...2DLw
09/27/20265:05:09 AMsell$1.5$0.000017950.70950.05846983,772.29
DmQSn...ygQ4
36Lj...FBs2
09/27/20265:04:18 AMsell$1.5$0.000017950.71050.05847283,867.59
DmQSn...ygQ4
5Cdh...GkMD
09/27/20264:54:37 AMbuy$1.5$0.000017870.71770.05851184,330.54
DmQSn...ygQ4
4mjE...TTDA
09/27/20264:54:27 AMbuy$1.49$0.000017760.71730.05850884,310.77
DcQNa...sQyz
4CN9...xbwx
09/27/20264:52:17 AMbuy$1.5$0.000017810.71640.05850584,232.48
moodt...WNu6
3LFK...35wt
09/27/20264:42:03 AMbuy$1.49$0.000017810.71510.05849884,147.64
7nwPX...cvMf
5E9v...QKtF