WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059576
Price
0.00001284 RAY
TVL
$6,874.43
MKT CAP
$170.4K
5m
0%
1h
0.06%
4h
0.05%
24h
1.98%
Share
TXNS
196
Buys
79
Sells
117
Volume
332
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
359.41M
Pooled RAY:
$4,631.24

WOOF/RAY price stats on Solana

As of August 22, 2026, the current price of WOOF token on DEX Raydium is $0.000009576. WOOF price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $331.56. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $170,427.53. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,874.43. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,874.43.

The total transactions of WOOF/RAY is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.

WOOF/RAY pool has a trading volume of $331.56 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001284, captured at 5:17 PM UTC.

The price of converting 1 WOOF to USD is $0.000009576 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/22/20264:40:35 PMsell$1.2$0.0595761.610.00001284125,637.95
5zm7e...xzNE
gD43...Aa4z
08/22/20264:39:35 PMsell$1.2$0.0595691.610.00001285125,816.01
GvyLS...z7m1
5j1d...y4zS
08/22/20263:15:11 PMbuy$1.79$0.0595352.420.0000129187,859.29
5ZGpr...krZZ
3e2V...ANCo
08/22/20263:15:11 PMbuy$2.05$0.0595462.780.00001291215,575.83
theo9...JpYs
4Z6H...wzpj
08/22/20262:54:56 PMbuy$1.07$0.0595211.450.00001289112,940.28
3nMNd...HyyH
4sVQ...SsaQ
08/22/20262:53:37 PMbuy$1.59$0.0595362.150.00001288167,617.81
3nMNd...HyyH
3CeB...1t2Q
08/22/20262:18:42 PMbuy$0.4488$0.0595310.60630.0000128747,087.72
5ZGpr...krZZ
pp3D...KopD
08/22/20262:00:54 PMsell$0.4512$0.059560.60580.0000128347,199.81
5ZGpr...krZZ
5ZsJ...HY76
08/22/20262:01:38 PMsell$1.41$0.0595551.90.00001282148,513.51
GvyLS...z7m1
3XN4...zoPr
08/22/20262:01:39 PMsell$1.74$0.0595462.340.00001281182,999.14
eLLns...qaHz
2teb...eNfG
08/22/20261:52:54 PMsell$1.43$0.0595571.920.00001284150,230.16
3nMNd...HyyH
4yKm...sVFt
08/22/20261:48:20 PMsell$1.22$0.0595731.640.00001286127,763.73
29eV5...Xsjp
pqNY...d264
08/22/20261:47:51 PMsell$1.22$0.0595711.640.00001287127,870.31
3nMNd...HyyH
465p...Lbbq
08/22/20261:47:30 PMsell$1.38$0.0595561.870.00001288145,267.57
GvyLS...z7m1
4xpc...SQEy
08/22/202612:29:30 PMsell$1.99$0.0595562.680.00001289208,287.62
3nMNd...HyyH
4n72...7M3W
08/22/202612:20:45 PMsell$1.76$0.0595462.390.00001291185,277.1
3nMNd...HyyH
2qif...66D6
08/22/202612:15:06 PMsell$1.8$0.0595362.440.00001292189,161.41
5ZGpr...krZZ
3iJb...9d6A
08/22/202612:10:20 PMsell$1.89$0.0595032.580.00001295199,901.03
3nMNd...HyyH
2k5i...yjsh
08/22/202612:12:42 PMsell$0.3979$0.0594860.54240.0000129341,946.72
78Bo7...hN7a
uxdU...mj17
08/22/202612:11:23 PMsell$1.89$0.0594922.580.00001294199,641.39
5zm7e...xzNE
UvYF...Ut12