- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 371M
- Pooled RAY:
- $4,335.77
WOOF/RAY price stats on Solana
As of January 23, 2026, the current price of WOOF token on DEX Raydium is $0.00001198. WOOF price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $98.03. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $214,792.85. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $8,953.37. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $8,953.37.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $98.03 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001154, captured at 1:21 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001198 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:55:35 AM | sell | $1.38 | $0.00001198 | 1.33 | 0.00001154 | 115,907.77 | 38Kh...M4PW | |
| 01/23/2026 | 12:04:38 AM | sell | $0.1386 | $0.0000121 | 0.1335 | 0.00001165 | 11,455.37 | 2JEK...S5Xj | |
| 01/22/2026 | 11:44:53 PM | sell | $1.57 | $0.00001211 | 1.52 | 0.00001166 | 130,357.25 | 231P...moxz | |
| 01/22/2026 | 11:44:53 PM | sell | $1.17 | $0.00001211 | 1.13 | 0.00001167 | 96,889.75 | 55mU...XpZm | |
| 01/22/2026 | 11:06:21 PM | buy | $2.18 | $0.00001204 | 2.1 | 0.0000116 | 181,358.6 | 4DG2...kDB9 | |
| 01/22/2026 | 11:03:24 PM | buy | $2.36 | $0.00001203 | 2.27 | 0.00001159 | 196,486.19 | 2NCv...PMXa | |
| 01/22/2026 | 10:53:00 PM | buy | $0.3226 | $0.00001202 | 0.3108 | 0.00001158 | 26,830.91 | 21Rh...t8Yn | |
| 01/22/2026 | 8:08:20 PM | sell | $1.37 | $0.00001194 | 1.32 | 0.0000115 | 115,025.59 | 2uic...F9R1 | |
| 01/22/2026 | 8:07:46 PM | sell | $2.02 | $0.00001195 | 1.95 | 0.00001151 | 169,523.45 | 3jpp...X7Bt | |
| 01/22/2026 | 6:34:12 PM | sell | $1.64 | $0.00001196 | 1.58 | 0.00001152 | 137,402.32 | g7uK...KzFF | |
| 01/22/2026 | 5:51:54 PM | sell | $2.17 | $0.00001198 | 2.09 | 0.00001154 | 181,515.74 | mZeS...GLWd | |
| 01/22/2026 | 5:46:42 PM | sell | $1.53 | $0.00001199 | 1.47 | 0.00001155 | 127,761.24 | 3TAk...cvL3 | |
| 01/22/2026 | 5:20:56 PM | sell | $0.9965 | $0.000012 | 0.9599 | 0.00001156 | 83,034.83 | 5e2o...HjX2 | |
| 01/22/2026 | 5:18:07 PM | sell | $2.21 | $0.00001201 | 2.12 | 0.00001156 | 184,039.35 | 2t9i...eeaR | |
| 01/22/2026 | 5:10:39 PM | sell | $1.32 | $0.00001202 | 1.27 | 0.00001158 | 110,246.06 | 5ofm...ip9R | |
| 01/22/2026 | 4:49:10 PM | sell | $1.69 | $0.00001203 | 1.63 | 0.00001159 | 140,703.23 | 5u6Q...HQPN | |
| 01/22/2026 | 4:48:11 PM | sell | $1.56 | $0.00001204 | 1.5 | 0.0000116 | 130,073.3 | 4SN4...4BUG | |
| 01/22/2026 | 4:28:20 PM | sell | $3.4 | $0.00001205 | 3.28 | 0.00001161 | 282,499.01 | 3vsQ...Cu9N | |
| 01/22/2026 | 3:45:41 PM | sell | $1.21 | $0.00001209 | 1.17 | 0.00001164 | 100,899.67 | 2An6...cudk | |
| 01/22/2026 | 3:45:41 PM | sell | $3.27 | $0.00001207 | 3.15 | 0.00001163 | 271,266.96 | 4XHc...inBf |