WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057399
Price
0.00001256 RAY
TVL
$5,368.52
MKT CAP
$132.6K
5m
0%
1h
-0.02%
4h
-0.24%
24h
-0.56%
Share
TXNS
62
Buys
32
Sells
30
Volume
94
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
363.06M
Pooled RAY:
$4,549.24

WOOF/RAY price stats on Solana

As of June 13, 2026, the current price of WOOF token on DEX Raydium is $0.000007399. WOOF price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $93.74. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $132,590.21. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,368.52. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,368.52.

The total transactions of WOOF/RAY is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

WOOF/RAY pool has a trading volume of $93.74 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001256, captured at 6:11 AM UTC.

The price of converting 1 WOOF to USD is $0.000007399 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/13/20265:52:16 AMbuy$1.27$0.0573992.170.00001256172,865
5ZGpr...krZZ
4396...PP2Y
06/13/20265:07:31 AMbuy$0.07207$0.0574010.12230.000012569,738.02
Bieo4...wH2c
3imq...FFq6
06/13/20264:05:22 AMbuy$1.28$0.0574112.170.00001255172,968.09
5ZGpr...krZZ
KQKv...S15X
06/13/20263:34:33 AMbuy$0.08015$0.0574130.13560.0000125410,812.96
5ZGpr...krZZ
2Xkj...CPPP
06/13/20263:28:01 AMbuy$1.02$0.05741.730.00001254138,399.82
3nMNd...HyyH
4jNS...Nw1k
06/13/20263:22:16 AMbuy$1.28$0.0574162.160.00001253173,000.2
5ZGpr...krZZ
63wo...qsG3
06/13/20263:20:58 AMbuy$0.3208$0.0574140.5420.0000125243,275.92
5ZGpr...krZZ
5TM9...vKYx
06/13/20263:18:34 AMbuy$0.3209$0.0574170.54180.0000125243,268.38
5wMHF...XYUQ
5bJs...DZxe
06/13/20263:18:32 AMbuy$0.3212$0.0574230.54180.0000125143,278.69
5ZGpr...krZZ
64oQ...dJm9
06/13/20261:42:40 AMsell$1.29$0.0574542.160.00001246173,799.41
5ZGpr...krZZ
46LH...yGdZ
06/13/20261:42:20 AMsell$2.68$0.0574624.490.00001247359,983.92
3nMNd...HyyH
3Gsi...UaoK
06/13/20261:29:05 AMsell$0.5285$0.0574480.88650.0000124970,952.93
GxDC9...pXSq
27rf...hpe2
06/13/20261:15:55 AMsell$1.29$0.0574552.160.0000125173,160.58
5ZGpr...krZZ
5mXs...rCBo
06/12/202610:37:03 PMsell$0.4371$0.0573980.73910.0000125159,081.18
GxDC9...pXSq
3KRs...dMxK
06/12/20265:06:20 PMsell$1.3$0.0574812.190.00001251174,971.39
5ZGpr...krZZ
32fk...5paK
06/12/20265:01:17 PMsell$0.9289$0.0574691.550.00001252124,364.15
99jiN...n5zg
2y1e...nUYR
06/12/20264:57:27 PMsell$0.3263$0.0574610.54820.0000125343,740.52
5ZGpr...krZZ
5QDr...SFYH
06/12/20264:02:37 PMbuy$1.28$0.0574122.180.00001259173,820.31
5ZGpr...krZZ
3D6D...LApZ
06/12/20263:48:14 PMbuy$1.17$0.0574431.970.00001258157,183.53
eLLns...qaHz
4fKh...s83C
06/12/20263:47:05 PMbuy$1.46$0.0574462.470.00001256197,128.23
3nMNd...HyyH
5xED...6xiV