WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001168
Price
0.056242 RAY
TVL
$12,158.15
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0.48%
24h
1.22%
Share
TXNS
26
Buys
7
Sells
19
Volume
39
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
520.49M
Pooled RAY:
$3,283.66

WOOF/RAY price stats on Solana

As of October 25, 2026, the current price of WOOF token on DEX Raydium is $0.00001168. WOOF price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.96. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $206,703.87. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $12,158.15. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $12,158.15.

The total transactions of WOOF/RAY is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

WOOF/RAY pool has a trading volume of $38.96 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.000006242, captured at 1:30 AM UTC.

The price of converting 1 WOOF to USD is $0.00001168 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
10/25/202612:26:58 AMsell$1.36$0.000011680.73130.056242117,169.02
6nTMt...UufZ
5WLp...cAjC
10/25/202612:26:57 AMsell$3.19$0.000011651.710.05625274,507.66
GgGap...Dujt
543b...uJEc
10/25/202612:26:46 AMsell$0.3415$0.000011650.18330.05625729,296.48
3nMNd...HyyH
3kwm...TyEM
10/25/202612:12:40 AMsell$1.47$0.000011620.80160.056298127,267.24
GgGap...Dujt
3cZ4...NEik
10/24/20268:01:43 PMsell$2.46$0.000011561.340.056321213,151.68
F7yD9...iQYX
3tJw...HU6R
10/24/20268:01:39 PMsell$0.9074$0.000011570.49590.05632478,407.04
F7yD9...iQYX
5apA...2PUp
10/24/20267:29:06 PMsell$1.54$0.000011490.84920.056332134,115.04
6nTMt...UufZ
2RMH...J2B4
10/24/20267:22:44 PMsell$1.47$0.000011460.81860.056377128,350.89
3nMNd...HyyH
24C7...g3uY
10/24/20267:05:05 PMsell$0.9539$0.000011440.53230.05638883,327.72
PXn1G...fpxc
3Nh5...NY76
10/24/20266:58:27 PMsell$2$0.000011461.110.056391174,595.29
3nMNd...HyyH
5jcj...NQLi
10/24/20265:46:37 PMsell$2.1$0.000011341.190.056448185,562.97
A2R6y...nzpz
4zG1...u5E5
10/24/20262:31:11 PMsell$1.02$0.000011370.58140.0564490,275.56
3nMNd...HyyH
5YZh...sTHx
10/24/20262:31:11 PMsell$1.02$0.000011370.5820.05644290,332.87
3nMNd...HyyH
67HX...XRMp
10/24/20262:30:09 PMsell$1.23$0.000011350.70030.056445108,659.12
projj...k416
2Z9J...ECoY
10/24/20262:21:56 PMsell$2.46$0.000011361.390.056443216,693.02
F7yD9...iQYX
4r3k...8iCU
10/24/20262:16:57 PMbuy$2.1$0.000011321.20.056451186,014.61
A2R6y...nzpz
k4rD...ehhv
10/24/20262:16:45 PMbuy$4.01$0.000011362.270.056439353,021.31
6AGp6...mS8d
5XQm...aG4w
10/24/20262:16:45 PMbuy$2.55$0.000011371.440.056446224,834.09
3nMNd...HyyH
2amo...9ts3
10/24/20262:15:46 PMbuy$0.8536$0.00001140.47990.05641174,851.73
3nMNd...HyyH
21wC...BUVc
10/24/202611:33:02 AMsell$2.65$0.000011461.480.056395231,800
gasTz...RpnB
4n6q...PzkC