WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001315
Price
0.00001107 RAY
TVL
$10,239.23
MKT CAP
$235.4K
5m
-0.09%
1h
-0.39%
4h
9.13%
24h
9.57%
Share
TXNS
849
Buys
425
Sells
424
Volume
2K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
389.7M
Pooled RAY:
$4,305.3

WOOF/RAY price stats on Solana

As of September 9, 2026, the current price of WOOF token on DEX Raydium is $0.00001315. WOOF price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $2,449.98. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $235,377.40. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $10,239.23. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $10,239.23.

The total transactions of WOOF/RAY is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.

WOOF/RAY pool has a trading volume of $2,449.98 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001107, captured at 3:06 AM UTC.

The price of converting 1 WOOF to USD is $0.00001315 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/09/20263:05:58 AMbuy$0.1241$0.000013150.10450.000011079,431.7
D3mkk...uoUV
HmFt...qBvs
09/09/20263:05:05 AMbuy$0.9808$0.000013150.82570.0000110774,545.76
DcQNa...sQyz
1Fsc...S3HK
09/09/20263:03:24 AMbuy$1.68$0.000013171.410.00001107128,085.8
99vkx...shAX
2fHK...1PBX
09/09/20263:03:23 AMbuy$0.9801$0.000013150.82380.0000110574,505.68
29eV5...Xsjp
rUcm...TDW6
09/09/20263:03:23 AMbuy$1.9$0.000013161.60.00001106144,613.46
theo9...JpYs
23NL...dmv3
09/09/20263:03:18 AMbuy$0.9801$0.000013160.8230.0000110574,457.99
A2R6y...nzpz
52UL...dCzD
09/09/20262:52:03 AMbuy$1$0.000013160.8390.0000110475,982.82
capsF...UCsZ
yYir...msgs
09/09/20262:52:03 AMbuy$0.98$0.000013160.82180.0000110374,457.12
capsF...UCsZ
44Vs...nutW
09/09/20262:50:47 AMbuy$1.67$0.000013161.40.00001103126,903.52
4jjEX...betE
2PcJ...r2aH
09/09/20262:50:20 AMbuy$0.4694$0.000013170.39280.0000110235,624.6
78Bo7...hN7a
21ye...d9R1
09/09/20262:50:10 AMbuy$1$0.000013190.83570.0000110175,864.79
DmQSn...ygQ4
cWUn...PKTw
09/09/20262:50:11 AMbuy$1.81$0.00001321.510.00001102137,092.98
R32xA...3kjk
4rm5...ASRc
09/09/20262:50:09 AMbuy$0.983$0.000013220.81780.00001174,311.05
7nwPX...cvMf
4PQT...hrRi
09/09/20262:50:09 AMbuy$1$0.000013220.83370.00001175,790.45
DmQSn...ygQ4
3DTe...CabM
09/09/20262:45:03 AMsell$1.42$0.000013231.170.00001094107,619.26
7nwPX...cvMf
3iPP...VxEr
09/09/20262:43:29 AMsell$1.42$0.000013231.180.00001095107,772.49
DcQNa...sQyz
3uLX...xUya
09/09/20262:41:08 AMbuy$0.9342$0.000013250.77530.00001170,455.67
DSC6m...2zAB
B4Px...m8yV
09/09/20262:41:08 AMbuy$1.03$0.000013250.85960.00001178,140.99
BEaVn...Zazh
4cgE...2qMc
09/09/20262:41:08 AMbuy$0.9342$0.000013260.77530.00001170,430.25
FVFVj...JQ8z
2Yar...5pJf
09/09/20262:41:08 AMbuy$0.9342$0.000013240.77530.0000109970,534.87
EinRn...qJ23
3p7j...usG4