Info about WOOF-RAY pair
- Pooled WOOF:
- 375.86M
- Pooled RAY:
- $4,401.52
WOOF/RAY price stats on Solana
As of June 23, 2026, the current price of WOOF token on DEX Raydium is $0.000007023. WOOF price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $43.07. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $125,519.49. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,271.17. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,271.17.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.00001173, captured at 6:19 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.000007023 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:55:34 PM | buy | $0.9999 | $0.057023 | 1.67 | 0.00001173 | 142,366.76 | 3vKk...oU4R | |
| 06/23/2026 | 4:10:57 PM | sell | $1.38 | $0.057067 | 2.29 | 0.00001167 | 196,259.82 | 56UA...9pK9 | |
| 06/23/2026 | 4:10:15 PM | sell | $1.42 | $0.057084 | 2.34 | 0.00001168 | 200,864.93 | 3r8D...1hpg | |
| 06/23/2026 | 8:43:08 AM | sell | $0.0004169 | $0.056433 | 0.0007 | 0.0000108 | 64.81 | 3MWf...51Jt | |
| 06/23/2026 | 8:41:40 AM | sell | $0.2127 | $0.05644 | 0.3569 | 0.0000108 | 33,039.28 | 2QTW...rqpF | |
| 06/23/2026 | 8:41:35 AM | sell | $0.2129 | $0.05644 | 0.3572 | 0.0000108 | 33,066.9 | 3nZG...ELyb | |
| 06/23/2026 | 8:37:27 AM | sell | $0.1989 | $0.05644 | 0.3339 | 0.0000108 | 30,897.11 | 3DCo...1oK3 | |
| 06/23/2026 | 8:37:18 AM | sell | $0.09868 | $0.056437 | 0.1656 | 0.0000108 | 15,329.3 | 3GGr...psZB | |
| 06/23/2026 | 8:37:06 AM | buy | $12.5 | $0.05645 | 20.96 | 0.00001081 | 1.94M | 5ggE...m9dt | |
| 06/23/2026 | 8:37:06 AM | sell | $0.2071 | $0.056445 | 0.3473 | 0.0000108 | 32,135.55 | 4KGF...G9XZ | |
| 06/23/2026 | 8:37:06 AM | sell | $0.8489 | $0.056448 | 1.42 | 0.00001081 | 131,653.32 | 4gKi...YRPt | |
| 06/23/2026 | 8:28:09 AM | buy | $1 | $0.056354 | 1.69 | 0.00001076 | 157,455.62 | 4FQg...SP6X | |
| 06/23/2026 | 8:24:21 AM | buy | $1.33 | $0.056366 | 2.24 | 0.00001075 | 208,988.28 | MsXW...Nu7t | |
| 06/23/2026 | 8:24:00 AM | buy | $1.08 | $0.056363 | 1.83 | 0.00001073 | 170,862.61 | 2Kco...nFZr | |
| 06/23/2026 | 8:18:43 AM | buy | $1.06 | $0.056381 | 1.79 | 0.00001073 | 167,145.3 | 2kht...z6rE | |
| 06/23/2026 | 8:18:05 AM | buy | $0.3339 | $0.056382 | 0.5611 | 0.00001072 | 52,326.94 | 2YSX...jdwF | |
| 06/23/2026 | 8:17:29 AM | buy | $1.1 | $0.056383 | 1.86 | 0.00001071 | 173,753.78 | 4skj...eicU | |
| 06/23/2026 | 8:15:41 AM | buy | $1.08 | $0.056391 | 1.82 | 0.0000107 | 170,053.17 | 3d2h...rD8s | |
| 06/23/2026 | 8:14:23 AM | buy | $0.6609 | $0.056406 | 1.1 | 0.0000107 | 103,165.9 | 4WXs...t2fr | |
| 06/23/2026 | 8:04:48 AM | buy | $1.49 | $0.056439 | 2.48 | 0.00001069 | 232,505.88 | 2i1v...yALw |