WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.00001187
Price
0.05957 RAY
TVL
$9,944.79
MKT CAP
$212.9K
5m
-0.23%
1h
-0.53%
4h
-0.93%
24h
14.40%
Share
TXNS
2K
Buys
819
Sells
1K
Volume
4K
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
418.87M
Pooled RAY:
$3,996.99

WOOF/RAY price stats on Solana

As of September 6, 2026, the current price of WOOF token on DEX Raydium is $0.00001187. WOOF price is up 14.40% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $3,738.45. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $212,921.68. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $9,944.79. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $9,944.79.

The total transactions of WOOF/RAY is 2106 in the last 24 hours, 819 of which are buy transactions, and 1287 are sales transactions.

WOOF/RAY pool has a trading volume of $3,738.45 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00000957, captured at 10:20 PM UTC.

The price of converting 1 WOOF to USD is $0.00001187 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/06/202610:19:21 PMbuy$2.15$0.000011871.730.05957181,499.99
Db7sK...mwEo
2r1Y...w41i
09/06/202610:17:06 PMbuy$4.7$0.00001193.770.059557394,921.99
CiYZg...TPxW
Rpsm...dpD6
09/06/202610:08:37 PMsell$0.2242$0.000011920.17850.059518,795
78Bo7...hN7a
3CMk...GtL8
09/06/202610:08:24 PMsell$0.5062$0.00001190.40440.05951242,516.37
5ZGpr...krZZ
h7y7...5cbQ
09/06/202610:08:25 PMsell$2.64$0.00001192.110.059506222,101.31
R32xA...3kjk
4enf...w9Ji
09/06/202610:08:24 PMsell$1.18$0.000011890.94920.05951599,752.96
GvyLS...z7m1
2dek...nN3u
09/06/202610:08:23 PMsell$2.52$0.00001192.020.059522212,530.69
En3NP...YuzP
2pds...HRqx
09/06/202610:04:09 PMbuy$3.45$0.000011932.760.059568289,286.23
eLLns...qaHz
5pgr...FaWH
09/06/202610:04:09 PMbuy$3.09$0.000011922.470.059556259,301.84
8L2y5...bt8j
4L8P...4D4e
09/06/202610:04:09 PMbuy$1.17$0.000011910.93910.05954898,361.68
R32xA...3kjk
4T86...yGVM
09/06/20269:55:24 PMbuy$1.31$0.000011931.040.059543110,002.95
GvyLS...z7m1
3HbL...Y3zN
09/06/20269:38:45 PMsell$0.5561$0.000011960.44180.05950446,487.96
7nwPX...cvMf
3WLi...Kzh1
09/06/20269:38:44 PMsell$0.9989$0.000011950.79440.05950783,557.38
DcQNa...sQyz
3zTb...QBj8
09/06/20269:38:43 PMsell$1.77$0.000011961.410.059512148,755.44
F3mrv...3E6D
4kVc...2gFT
09/06/20269:38:42 PMsell$1.75$0.000011971.390.059519146,391.39
R32xA...3kjk
45cy...eLKz
09/06/20269:38:39 PMsell$1$0.000011960.79630.05952483,608.23
F7yD9...iQYX
2szi...Z3XP
09/06/20269:37:37 PMsell$1.72$0.000011941.370.059529144,306.98
7nwPX...cvMf
5JaD...bo2p
09/06/20269:37:35 PMsell$2.7$0.000011952.150.059538226,241.2
rLsi2...f8uy
3zFg...c6uU
09/06/20269:37:29 PMsell$0.9995$0.000011940.79850.05954583,659.12
Db7sK...mwEo
isvi...ufqY
09/06/20269:37:27 PMsell$1.1$0.000011950.88160.05954992,324.2
GvyLS...z7m1
34Yj...riUk