WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.058768
Price
0.00001376 RAY
TVL
$6,100.19
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0.29%
24h
-0.32%
Share
TXNS
38
Buys
21
Sells
17
Volume
45
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
347.47M
Pooled RAY:
$4,796.41

WOOF/RAY price stats on Solana

As of August 12, 2026, the current price of WOOF token on DEX Raydium is $0.000008768. WOOF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $44.70. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $156,772.77. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,100.20. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,100.20.

The total transactions of WOOF/RAY is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

WOOF/RAY pool has a trading volume of $44.70 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001376, captured at 11:44 AM UTC.

The price of converting 1 WOOF to USD is $0.000008768 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
08/12/20269:47:29 AMsell$1.68$0.0587682.650.00001376192,697.36
3nMNd...HyyH
4LPd...HVDf
08/12/20269:47:01 AMsell$1.45$0.0587682.280.00001377166,228.13
78Bo7...hN7a
3WEL...BqKH
08/12/20269:47:01 AMsell$1.17$0.0587751.840.00001378133,885.85
R32xA...3kjk
2sY3...emsw
08/12/20269:31:53 AMsell$1.52$0.0587612.40.0000138174,252.98
3nMNd...HyyH
2raE...zbc3
08/12/20269:31:51 AMsell$0.2982$0.0587670.46960.000013834,014.99
7ZTMB...Wb8f
4o2Y...TJE2
08/12/20269:30:38 AMsell$0.9193$0.0587521.450.00001381105,037.56
78Bo7...hN7a
433r...X6Wd
08/12/20267:25:53 AMbuy$0.4452$0.0587250.70860.0000138851,033.21
DmQSn...ygQ4
4Nv7...HzoX
08/12/20267:11:16 AMbuy$0.4458$0.0587360.70830.0000138851,030.69
GxDC9...pXSq
58q5...9Kqx
08/12/20266:55:03 AMbuy$1.72$0.0587252.730.00001387197,265.28
3nMNd...HyyH
kb7b...toWq
08/12/20266:12:05 AMbuy$0.4557$0.0587320.72310.0000138552,193.5
78Bo7...hN7a
4FXw...eMDU
08/12/20266:08:00 AMbuy$0.6213$0.0587370.9850.0000138571,115.19
BmN3c...PBnF
Hbqa...WuQt
08/12/20265:53:10 AMbuy$0.07371$0.0587450.11670.000013848,429.29
gasTz...RpnB
5ikk...abWi
08/12/20265:46:41 AMbuy$0.03685$0.0587420.058360.000013844,215.23
gasTz...RpnB
5aXi...QdrT
08/12/20262:01:33 AMbuy$1.24$0.0587541.960.00001384142,148.05
R32xA...3kjk
44Jm...uNm5
08/12/20261:46:11 AMbuy$0.415$0.0587570.65560.0000138347,394.4
9c5oY...CE3e
PABc...tJwK
08/12/20261:12:01 AMbuy$0.5611$0.0587680.88510.0000138264,003.87
zBWgb...p5oN
2LvP...8rtK
08/12/202612:44:51 AMbuy$0.9846$0.058741.550.00001382112,656.04
ESuvj...Jbg8
48fd...v8uF
08/12/202612:26:40 AMbuy$0.4643$0.0587620.7320.0000138152,985.45
7GQWS...5SaC
sH9c...yoUY
08/11/202611:34:29 PMbuy$0.9596$0.0587541.510.0000138109,626.01
CppJg...VgDd
2Cnc...cosJ
08/11/202611:18:20 PMbuy$0.09406$0.0587530.14830.000013810,745.9
GxDC9...pXSq
5h5X...DmQo