WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057094
Price
0.0000112 RAY
TVL
$5,413.96
MKT CAP
$127K
5m
0%
1h
0%
4h
-0.14%
24h
1.81%
Share
TXNS
145
Buys
53
Sells
92
Volume
296
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
384.08M
Pooled RAY:
$4,248.64

WOOF/RAY price stats on Solana

As of April 8, 2026, the current price of WOOF token on DEX Raydium is $0.000007094. WOOF price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $295.79. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $126,972.45. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,413.96. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,413.96.

The total transactions of WOOF/RAY is 145 in the last 24 hours, 53 of which are buy transactions, and 92 are sales transactions.

WOOF/RAY pool has a trading volume of $295.79 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.0000112, captured at 6:32 PM UTC.

The price of converting 1 WOOF to USD is $0.000007094 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/08/20266:15:18 PMbuy$3.19$0.0570945.040.0000112450,369.31
8jdG1...sksw
63Fh...Ymaw
04/08/20262:15:10 PMsell$1.12$0.0570931.760.00001114158,800.71
3nMNd...HyyH
2sr5...r5tD
04/08/20262:14:58 PMsell$1.84$0.0571042.90.00001115260,326.38
GHigB...BhUc
3vFV...wzQA
04/08/20262:14:58 PMsell$2.76$0.0571184.330.00001117388,189.16
GgGap...Dujt
Pj3D...RZCp
04/08/20262:14:58 PMsell$0.2659$0.057110.41770.0000111637,410.63
3nMNd...HyyH
67Ra...G9bs
04/08/20262:09:33 PMbuy$1$0.0570361.580.0000111142,468.56
5ZGpr...krZZ
2St2...9eJa
04/08/20262:08:05 PMbuy$1$0.0570571.580.00001109142,702.42
5ZGpr...krZZ
4qpV...gniW
04/08/20262:06:02 PMbuy$1.55$0.0570522.440.00001108220,182.93
3nMNd...HyyH
36wp...z71G
04/08/202611:37:25 AMsell$1.21$0.0570971.880.00001102171,303.63
26ooG...FtEb
2ePe...YVx5
04/08/202611:33:47 AMsell$1.3$0.0571092.030.00001103184,023.58
26ooG...FtEb
boYE...mLnD
04/08/202611:31:53 AMsell$1.43$0.057112.230.00001104202,277.43
En3NP...YuzP
4pZE...Qp2o
04/08/202611:31:33 AMsell$0.9244$0.0571111.430.00001105129,987.93
GgGap...Dujt
2Vr1...5xZj
04/08/202611:31:10 AMsell$0.1001$0.0571110.15570.0000110614,080.79
MkwdJ...dh7S
4WXm...MgE2
04/08/202611:30:48 AMsell$0.1001$0.0571120.15570.0000110614,082.72
MkwdJ...dh7S
5noY...mU3v
04/08/202611:30:28 AMsell$0.2044$0.0571090.31810.0000110628,754.62
GxDC9...pXSq
W7gp...rB6z
04/08/202611:29:32 AMsell$0.1002$0.0571140.15580.0000110614,084.66
MkwdJ...dh7S
5yWZ...bJsj
04/08/202611:26:08 AMsell$0.1$0.0571040.15580.0000110614,086.6
MkwdJ...dh7S
56UB...jVHy
04/08/202611:26:01 AMsell$0.1$0.0571040.15590.0000110614,088.53
MkwdJ...dh7S
2FVV...82vX
04/08/20268:29:01 AMsell$1.19$0.057111.860.00001107168,670.76
26ooG...FtEb
3duT...YBFV
04/08/20268:28:23 AMsell$1.01$0.0571071.580.00001108143,254.61
5ZGpr...krZZ
5NYE...Hmd6