WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.059079
Price
0.00001305 RAY
TVL
$6,479.64
MKT CAP
$162.4K
5m
0%
1h
0%
4h
0.22%
24h
-1.58%
Share
TXNS
33
Buys
29
Sells
4
Volume
35
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
356.44M
Pooled RAY:
$4,667.44

WOOF/RAY price stats on Solana

As of July 22, 2026, the current price of WOOF token on DEX Raydium is $0.000009079. WOOF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $34.73. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $162,354.95. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $6,479.65. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $6,479.65.

The total transactions of WOOF/RAY is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

WOOF/RAY pool has a trading volume of $34.73 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001305, captured at 4:32 PM UTC.

The price of converting 1 WOOF to USD is $0.000009079 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
07/22/20261:58:11 PMsell$1.49$0.0590792.140.00001305164,625.13
5ZGpr...krZZ
2tfd...aSuY
07/22/20261:57:18 PMsell$0.1872$0.0590790.26940.0000130620,626.41
5ZGpr...krZZ
4DFU...eCh4
07/22/202612:56:57 PMbuy$2.32$0.0590163.380.00001311258,368.1
theo9...JpYs
3Ufm...NHjB
07/22/202612:56:52 PMbuy$1.48$0.0590322.140.00001309163,951.3
5ZGpr...krZZ
3Nco...Qzbv
07/22/202612:38:26 PMbuy$1.04$0.0590591.50.00001306114,976.18
3nMNd...HyyH
3kiY...qm3p
07/22/20266:50:51 AMbuy$1.47$0.059042.130.00001303163,625.43
5ZGpr...krZZ
29Pq...Spya
07/22/20266:22:49 AMbuy$0.37$0.0590630.53170.0000130240,833.79
5ZGpr...krZZ
dF4G...J1G5
07/22/20266:22:44 AMbuy$1.91$0.059062.740.000013210,892.4
3nMNd...HyyH
9L7V...zZWu
07/22/20265:28:58 AMbuy$1.48$0.0590762.130.00001299163,970.76
DcQNa...sQyz
4Twv...r5t5
07/22/20265:20:23 AMbuy$1.49$0.0590922.120.00001297164,132.54
DcQNa...sQyz
32eu...E5J2
07/22/20265:10:29 AMbuy$1.49$0.0590962.120.00001295164,277.27
DcQNa...sQyz
428c...1sYw
07/22/20265:06:41 AMbuy$0.187$0.0591050.26590.0000129420,543.12
5ZGpr...krZZ
5xyS...ctHA
07/22/20265:04:23 AMbuy$1.49$0.0591042.120.00001293164,295.04
5ZGpr...krZZ
NQ1Z...Jh7W
07/22/20264:28:37 AMbuy$0.5127$0.0591030.72750.0000129156,329.62
ECSpp...7LXM
4fo7...Mbmh
07/22/20264:13:10 AMbuy$0.3084$0.0591130.4370.0000129133,844.02
8qEqK...SQu2
64cq...6MpK
07/22/20263:35:55 AMbuy$2.17$0.0591143.080.0000129238,704.34
5ZGpr...krZZ
3JYV...RWiN
07/22/20262:13:59 AMbuy$1.52$0.0591432.140.00001287166,586.94
R32xA...3kjk
43MY...qW5b
07/22/20262:08:56 AMbuy$0.3752$0.0591290.52880.0000128641,097.73
5ZGpr...krZZ
2QUX...wZqS
07/22/20261:34:35 AMbuy$1.28$0.0591451.810.00001286140,931.59
29eV5...Xsjp
4DZR...LMk5
07/22/20261:32:57 AMbuy$1.28$0.0591331.810.00001285140,909.35
3nMNd...HyyH
33LU...W99A