WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.057543
Price
0.00001243 RAY
TVL
$5,509.93
MKT CAP
$135.2K
5m
0%
1h
0.01%
4h
-0.52%
24h
-0.99%
Share
TXNS
61
Buys
19
Sells
42
Volume
126
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
365.42M
Pooled RAY:
$4,531.01

WOOF/RAY price stats on Solana

As of June 28, 2026, the current price of WOOF token on DEX Raydium is $0.000007543. WOOF price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $125.83. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $135,210.06. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,509.93. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,509.93.

The total transactions of WOOF/RAY is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

WOOF/RAY pool has a trading volume of $125.83 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001243, captured at 12:36 AM UTC.

The price of converting 1 WOOF to USD is $0.000007543 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/27/202611:50:31 PMbuy$0.8009$0.0575431.320.00001243106,176.94
3nMNd...HyyH
3GUK...537o
06/27/202611:42:51 PMbuy$1.35$0.0575432.230.00001242179,789.3
5ZGpr...krZZ
2J1R...VPyY
06/27/202610:16:37 PMbuy$1.23$0.0575742.020.00001241163,336.36
5wMHF...XYUQ
sRJj...UFaf
06/27/202610:15:29 PMbuy$1.23$0.0575732.020.0000124163,302.36
3nMNd...HyyH
316a...Dq7g
06/27/202610:03:56 PMbuy$0.3389$0.0575730.55460.0000123944,763.56
5ZGpr...krZZ
2fqy...oVkn
06/27/20269:51:52 PMbuy$0.3398$0.0575830.55510.0000123844,814.27
5ZGpr...krZZ
4App...Qz2c
06/27/20267:17:32 PMbuy$2.47$0.0576543.970.00001232322,881.08
3nMNd...HyyH
4V9B...BEoR
06/27/20266:22:15 PMbuy$1$0.057661.60.0000123130,630.75
GvyLS...z7m1
27n1...55kV
06/27/20265:04:08 PMbuy$1.61$0.0576882.580.00001229210,253.58
3nMNd...HyyH
4oPT...bLia
06/27/20265:03:25 PMbuy$2.65$0.0576774.230.00001227345,277.2
3nMNd...HyyH
38cD...M8hJ
06/27/20265:02:21 PMbuy$1.2$0.057681.920.00001226156,769.19
theo9...JpYs
aVrU...KT9j
06/27/20265:01:59 PMbuy$1.62$0.0576982.580.00001224210,640.42
3nMNd...HyyH
2hre...Fm1W
06/27/20264:42:50 PMbuy$0.2521$0.0577260.39920.0000122332,633.47
GxDC9...pXSq
GC9W...s5VK
06/27/20264:34:45 PMbuy$0.1443$0.0577270.22860.0000122318,687.46
GxDC9...pXSq
QyE3...KCfX
06/27/20264:08:18 PMsell$11.96$0.05772918.910.000012221.55M
8TSQx...aPr8
4jND...hHLU
06/27/20263:11:07 PMsell$0.6974$0.0577621.10.0000122789,854.95
3nMNd...HyyH
2Zom...hUU9
06/27/20263:11:07 PMsell$1.4$0.0577672.220.00001228180,757.65
5ZGpr...krZZ
exbk...DNi6
06/27/20262:35:07 PMsell$0.6698$0.0577351.060.0000122986,589.71
pay6t...g1d2
2u1N...xFsh
06/27/20262:26:44 PMsell$1.14$0.0577291.810.0000123147,636.86
3nMNd...HyyH
45vu...Pfcm
06/27/20261:40:08 PMsell$0.5333$0.0577160.85070.000012369,122.55
8KGvG...cVJD
5sLc...yBA7