WhatToFarm
/
Get started
12 Swap

Info about WOOF-RAY pair

Price USD
$0.056885
Price
0.00001105 RAY
TVL
$5,298.48
MKT CAP
$123.7K
5m
0%
1h
0%
4h
-0.10%
24h
-2.01%
Share
TXNS
63
Buys
41
Sells
22
Volume
86
Telegram price alerts
Pair:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WOOF:
384.6M
Pooled RAY:
$4,240.45

WOOF/RAY price stats on Solana

As of April 4, 2026, the current price of WOOF token on DEX Raydium is $0.000006885. WOOF price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $85.54. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $123,655.43. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $5,298.49. The WOOF/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $5,298.49.

The total transactions of WOOF/RAY is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.

WOOF/RAY pool has a trading volume of $85.54 in the last 24 hours.

The exchange rate of 1 WOOF to RAY is 0.00001105, captured at 9:19 PM UTC.

The price of converting 1 WOOF to USD is $0.000006885 today.

WOOF-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
04/04/20267:34:06 PMbuy$0.3874$0.0568850.62210.0000110556,275.09
HHQ2E...EskA
3tE4...39gw
04/04/20264:00:26 PMbuy$0.7821$0.0569141.250.00001104113,126.69
GxDC9...pXSq
kEj6...otqH
04/04/20263:43:15 PMbuy$0.5975$0.0568910.95750.0000110486,704.44
BM8Xc...nsrB
5XfK...BCAY
04/04/20263:25:34 PMbuy$4.42$0.0568837.070.000011642,801.34
GxDC9...pXSq
nhUX...gLEn
04/04/20263:25:33 PMsell$21.43$0.05689334.270.000011023.11M
6yCwn...wMv7
4KZG...wW5L
04/04/20262:40:25 PMbuy$0.9577$0.0569191.540.00001116138,406.67
5ZGpr...krZZ
3eXL...bAs4
04/04/20262:15:37 PMbuy$0.193$0.0569340.31020.0000111427,837.6
GxDC9...pXSq
nza1...sJQS
04/04/20261:26:34 PMsell$1.53$0.0569622.440.00001109220,359.57
rLsi2...f8uy
4GHR...H45E
04/04/20261:25:30 PMsell$0.962$0.0569671.530.0000111138,081.48
5ZGpr...krZZ
5pmT...8QXF
04/04/20261:24:23 PMsell$1.16$0.0569641.850.00001111166,991.43
3nMNd...HyyH
23uR...apod
04/04/20261:21:36 PMsell$1.37$0.0569612.190.00001112196,942.07
3nMNd...HyyH
25bV...rwkh
04/04/20261:21:21 PMsell$1.49$0.0569582.380.00001113214,448.76
3nMNd...HyyH
4Wy7...aADp
04/04/202612:14:55 PMbuy$0.1313$0.0569570.21130.0000111918,873.98
LvjCu...22Fm
2LZe...d6o8
04/04/202610:43:10 AMsell$1.83$0.0569362.950.00001114264,995.25
3nMNd...HyyH
57zS...QkgP
04/04/202610:15:26 AMbuy$0.7719$0.0569291.240.00001121111,400.07
GxDC9...pXSq
pydj...mq5Y
04/04/20269:13:59 AMsell$3.96$0.056916.410.00001116574,338.42
BPFPJ...wHaG
3jt5...rJbG
04/04/20269:02:24 AMbuy$0.961$0.0569371.550.00001123138,529.74
5ZGpr...krZZ
4x98...XHbu
04/04/20268:55:10 AMbuy$0.1399$0.0569240.22690.0000112320,209.88
LvjCu...22Fm
4PN3...Lk3j
04/04/20268:52:58 AMbuy$0.9615$0.0569361.550.00001122138,627.21
5ZGpr...krZZ
2NX5...8a2d
04/04/20267:25:34 AMsell$0.2446$0.0569660.39220.0000111635,118.87
GxDC9...pXSq
5sDX...NwPW