- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Info about WOOF-RAY pair
- Pooled WOOF:
- 413.93M
- Pooled RAY:
- $3,848.47
WOOF/RAY price stats on Solana
As of December 9, 2025, the current price of WOOF token on DEX Raydium is $0.00001059. WOOF price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $118.95. WOOF token contract is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE with a market cap $198,238.46. The liquidity pool contract is 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov with total value locked (TVL) of $8,954.72. The WOOF/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOOF/RAY now?
The current liquidity of WOOF/RAY with the contract address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov is $8,954.72.
How many transactions are there in the WOOF/RAY pool in the last 24 hours?
The total transactions of WOOF/RAY is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WOOF/RAY pool in the last 24 hours?
WOOF/RAY pool has a trading volume of $118.95 in the last 24 hours.
What is the exchange rate of 1 WOOF to RAY?
The exchange rate of 1 WOOF to RAY is 0.000009328, captured at 8:50 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00001059 today.
WOOF-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:44:34 AM | buy | $0.2909 | $0.00001059 | 0.2561 | 0.059328 | 27,463.56 | 5qxQ...dZNa | |
| 12/09/2025 | 5:52:22 AM | buy | $7.79 | $0.00001056 | 6.86 | 0.059304 | 738,108.05 | 3zC4...kK4b | |
| 12/09/2025 | 5:11:15 AM | buy | $1.96 | $0.00001067 | 1.73 | 0.059397 | 184,266.53 | 22oH...5HUU | |
| 12/09/2025 | 4:18:00 AM | sell | $0.3509 | $0.0000106 | 0.3091 | 0.05934 | 33,093.54 | 2YGC...7eWQ | |
| 12/09/2025 | 4:02:49 AM | sell | $0.7549 | $0.0000106 | 0.6648 | 0.059342 | 71,158.73 | givf...AVr6 | |
| 12/09/2025 | 4:02:48 AM | sell | $3.01 | $0.00001061 | 2.65 | 0.05935 | 283,619.85 | 5zTU...GvDR | |
| 12/09/2025 | 4:02:48 AM | sell | $1.84 | $0.00001062 | 1.62 | 0.059361 | 173,550.34 | ZMp7...fnNc | |
| 12/09/2025 | 3:40:22 AM | buy | $0.4501 | $0.00001053 | 0.3963 | 0.059279 | 42,716.81 | 4rsR...SWDP | |
| 12/09/2025 | 3:20:49 AM | buy | $1.3 | $0.00001053 | 1.14 | 0.059275 | 123,808.23 | 47PZ...isBh | |
| 12/09/2025 | 3:19:24 AM | buy | $2.16 | $0.00001052 | 1.9 | 0.059268 | 205,710.99 | 2ynB...MSx9 | |
| 12/09/2025 | 2:39:58 AM | buy | $0.2829 | $0.00001051 | 0.2492 | 0.059263 | 26,904.98 | 3d8Y...Hh76 | |
| 12/09/2025 | 1:29:04 AM | buy | $1.57 | $0.0000105 | 1.38 | 0.059255 | 149,728.61 | 5ndh...7JZ5 | |
| 12/09/2025 | 1:09:08 AM | buy | $1.72 | $0.0000105 | 1.51 | 0.059248 | 164,045.12 | 37wA...1PmN | |
| 12/09/2025 | 12:49:55 AM | buy | $1.55 | $0.00001049 | 1.36 | 0.059241 | 148,018.16 | 2C5J...9opN | |
| 12/09/2025 | 12:49:21 AM | buy | $0.4753 | $0.00001048 | 0.4185 | 0.059237 | 45,313.23 | 3BeM...qWUW | |
| 12/09/2025 | 12:49:14 AM | buy | $1.12 | $0.00001048 | 0.9893 | 0.059233 | 107,141.33 | 2kHb...Hv6d | |
| 12/09/2025 | 12:37:07 AM | buy | $4.85 | $0.00001046 | 4.27 | 0.059217 | 463,423.45 | 23j4...USjE | |
| 12/08/2025 | 11:20:59 PM | buy | $2.32 | $0.00001055 | 2.04 | 0.059293 | 220,423.77 | kwf6...5nds | |
| 12/08/2025 | 9:58:22 PM | sell | $1.84 | $0.0000105 | 1.62 | 0.059249 | 176,127.55 | 3JVA...BDaD | |
| 12/08/2025 | 9:53:36 PM | sell | $2.42 | $0.00001051 | 2.13 | 0.059258 | 230,318.27 | 25zF...WoJC |