WhatToFarm
/
Get started
12 Swap

Info about WOODY-SOL pair

Price USD
$0.0002167
Price
0.051002 SOL
TVL
$65,504.88
MKT CAP
$216.8K
5m
-30.35%
1h
-20.26%
4h
36.87%
24h
36.87%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
DXuzhoZnwCp1fn1bku6odJKwNyZ652Nagwqz6XzkYqpV
WOODY:
CpDdzUSLXkUmhg39Bg7Y1CeZcadHZa3HDrSRDTVtpump
SOL:
So11111111111111111111111111111111111111112
Pooled WOODY:
95.85M
Pooled SOL:
$206.94

WOODY/SOL price stats on Solana

As of December 17, 2024, the current price of WOODY token on DEX Raydium is $0.0002167. WOODY price is up 36.87% in the last 24 hours. The trading history for the last 24 hours contains 12612 trades with trading volume of $2,244,665.86. WOODY token contract is CpDdzUSLXkUmhg39Bg7Y1CeZcadHZa3HDrSRDTVtpump with a market cap $216,757.62. The liquidity pool contract is DXuzhoZnwCp1fn1bku6odJKwNyZ652Nagwqz6XzkYqpV with total value locked (TVL) of $65,504.89. The WOODY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOODY/SOL with the contract address DXuzhoZnwCp1fn1bku6odJKwNyZ652Nagwqz6XzkYqpV is $65,504.89.

The total transactions of WOODY/SOL is 12612 in the last 24 hours, 4595 of which are buy transactions, and 8017 are sales transactions.

WOODY/SOL pool has a trading volume of $2,244,665.86 in the last 24 hours.

The exchange rate of 1 WOODY to SOL is 0.000001002, captured at 7:33 AM UTC.

The price of converting 1 WOODY to USD is $0.0002167 today.

WOODY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20247:33:08 AMbuy$10.8$0.0002140.050.06990350,489.44
2ikjt...8xUs
3hca...JZhe
12/17/20247:33:05 AMbuy$4.22$0.00021710.019540.05100419,458.18
FZJ1r...WjM8
5x5V...uShA
12/17/20247:33:05 AMsell$223.38$0.00021441.030.0699221.04M
GyvLH...fgNb
2krA...Vsxf
12/17/20247:33:04 AMbuy$44.2$0.00021670.20450.051002203,928.49
FQsjw...n6Gb
3Uv4...rMKU
12/17/20247:33:02 AMbuy$1.28$0.00021640.0059490.0510015,940.85
FWeH4...zDkS
3a2k...Lntv
12/17/20247:33:02 AMbuy$54.03$0.0002160.250.069995250,110.55
8CkEU...kocM
2YXk...8sXH
12/17/20247:32:59 AMbuy$4.95$0.00021560.022910.06997622,964.39
4v3yM...kHxb
a8jU...Vz8j
12/17/20247:32:58 AMbuy$1.7$0.00021520.0078730.069967,905.11
CJ5tT...bNEW
5Uev...mzsS
12/17/20247:32:58 AMbuy$19.45$0.00021540.090.06996890,285.78
4h9Ez...2Ehp
6Ru1...QwYh
12/17/20247:32:58 AMbuy$1.98$0.00021530.0091660.0699619,202.11
4UAXf...r7H2
4xp7...8GLU
12/17/20247:32:56 AMbuy$10.8$0.00021510.050.06995650,220.64
9Aiuy...6E7Y
58Ar...fcjv
12/17/20247:32:55 AMsell$19.99$0.00021410.09250.06990993,354.97
BQUZE...4oMy
5w34...TwhM
12/17/20247:32:54 AMsell$9.91$0.0002180.045870.05100845,479.68
DKhem...SGhA
4gzm...8ufS
12/17/20247:32:54 AMsell$140.23$0.00021690.64880.051003646,317.71
E7UCN...H9gV
2duc...kAK4
12/17/20247:32:54 AMsell$117.41$0.00021510.54320.069954545,728.33
7k4SN...Cb16
2Pzt...qvrY
12/17/20247:32:53 AMbuy$198.14$0.00021770.91670.051007909,807.44
AWSRP...pAQr
2YPz...eQJ9
12/17/20247:32:52 AMbuy$193.74$0.0002150.89630.069947901,080.65
5LyMj...tJtw
W6S4...Z1V7
12/17/20247:32:52 AMbuy$97.81$0.00021290.45250.069853459,316.35
FAcjT...ZaWG
2ajY...qXiu
12/17/20247:32:52 AMbuy$22.62$0.00021210.10460.069814106,664.34
HxLCF...Ytvn
4VC6...YcLj
12/17/20247:32:51 AMsell$281.11$0.00021281.30.0698481.32M
Z4o3B...Tet6
2fKZ...4p5G