- WhatToFarm
- Solana
- Raydium
- Womp Womp-SOL LPs
Info about Womp Womp-SOL pair
- Pooled Womp Womp:
- 755.18M
- Pooled SOL:
- $23.46
Womp Womp/SOL price stats on Solana
As of November 24, 2024, the current price of Womp Womp token on DEX Raydium is $0.000007683. Womp Womp price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $209.08. Womp Womp token contract is 6Bwm6A2FcNWRpyvsunsRLz2KaLpVhLYDmtzPsVFQpump with a market cap $7,678.43. The liquidity pool contract is ASWkKzCeGDBWLpJyJA7yMkszXEs8B6fxxuvLdWgHedjm with total value locked (TVL) of $11,637.92. The Womp Womp/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Womp Womp/SOL now?
The current liquidity of Womp Womp/SOL with the contract address ASWkKzCeGDBWLpJyJA7yMkszXEs8B6fxxuvLdWgHedjm is $11,637.92.
How many transactions are there in the Womp Womp/SOL pool in the last 24 hours?
The total transactions of Womp Womp/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Womp Womp/SOL pool in the last 24 hours?
Womp Womp/SOL pool has a trading volume of $209.08 in the last 24 hours.
What is the exchange rate of 1 Womp Womp to SOL?
The exchange rate of 1 Womp Womp to SOL is 0.00000003089, captured at 8:13 PM UTC.
How much is 1 Womp Womp in dollars?
The price of converting 1 Womp Womp to USD is $0.000007683 today.
Womp Womp-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:28:58 PM | sell | $1.76 | $0.057683 | 0.007109 | 0.073089 | 230,088.88 | 5UME...gmDu | |
| 11/24/2024 | 11:35:08 AM | sell | $3.79 | $0.057707 | 0.01522 | 0.073092 | 492,217.35 | 3iek...TFTS | |
| 11/24/2024 | 11:35:07 AM | sell | $12.78 | $0.057729 | 0.05128 | 0.073101 | 1.65M | 28A7...ZYk2 | |
| 11/24/2024 | 9:03:17 AM | sell | $55.15 | $0.058002 | 0.2162 | 0.073137 | 6.89M | 4rWh...4Pgc | |
| 11/24/2024 | 4:05:34 AM | sell | $1.51 | $0.058195 | 0.005848 | 0.073166 | 184,703 | 5FdA...TyMF | |
| 11/23/2024 | 8:08:01 PM | sell | $10.67 | $0.058077 | 0.04191 | 0.073173 | 1.32M | 3gE4...Ln3w | |
| 11/23/2024 | 7:30:03 PM | sell | $2.46 | $0.058124 | 0.009656 | 0.073179 | 303,657.8 | 2MbA...gPWY | |
| 11/23/2024 | 5:54:52 PM | sell | $10.73 | $0.058219 | 0.04163 | 0.073186 | 1.31M | 2fGm...w7ch | |
| 11/23/2024 | 4:14:17 PM | sell | $110.19 | $0.058435 | 0.4244 | 0.073249 | 13.06M | AA1T...upTx | |
| 11/23/2024 | 10:10:19 AM | sell | $2.38 | $0.058566 | 0.009201 | 0.073308 | 278,118.68 | 4imD...t9mE | |
| 11/23/2024 | 6:55:47 AM | sell | $10.9 | $0.058616 | 0.04195 | 0.073315 | 1.27M | 5YCS...zx3E | |
| 11/23/2024 | 2:00:00 AM | sell | $0.963 | $0.058528 | 0.00375 | 0.073321 | 112,915.93 | 4z7p...NLcH | |
| 11/23/2024 | 12:06:23 AM | buy | $2.3 | $0.058557 | 0.009 | 0.073337 | 269,653.9 | 3hYr...3Kcn | |
| 11/22/2024 | 11:46:39 PM | sell | $5.88 | $0.058523 | 0.02292 | 0.073322 | 689,951.92 | 4cH9...Ff9q | |
| 11/22/2024 | 8:45:39 PM | sell | $3.58 | $0.058482 | 0.01405 | 0.073327 | 422,216.18 | 4h5t...uCqj | |
| 11/22/2024 | 8:25:17 PM | sell | $29.45 | $0.058518 | 0.1156 | 0.073345 | 3.46M | 4jRA...8KGd | |
| 11/22/2024 | 7:01:34 PM | sell | $0.1613 | $0.058535 | 0.0006354 | 0.073361 | 18,903.4 | 4imU...q6N7 | |
| 11/22/2024 | 6:34:47 PM | sell | $0.5704 | $0.058538 | 0.002245 | 0.073362 | 66,803.66 | 4JNX...ptLU | |
| 11/22/2024 | 5:17:04 PM | sell | $4.07 | $0.05859 | 0.01595 | 0.073364 | 474,299.65 | 57wy...eqWu | |
| 11/22/2024 | 1:43:55 PM | sell | $4.09 | $0.058543 | 0.01615 | 0.073368 | 479,426.08 | 4pHV...NnxB |