- WhatToFarm
- Solana
- Raydium
- women -SOL LPs
Info about women -SOL pair
- Pooled women :
- 793.8M
- Pooled SOL:
- $22.33
women /SOL price stats on Solana
As of November 22, 2024, the current price of women token on DEX Raydium is $0.000007215. women price is down -76.56% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $672,657.90. women token contract is CXR9uEhjbUVxqh8iVExTByhdKLQ9rBqaKAXBpUnJpump with a market cap $7,213.13. The liquidity pool contract is Ho8P98wcVeUAvg3wzBxrt7rDEWPxfCdmpxBM5XjnfBBi with total value locked (TVL) of $11,469.77. The women /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of women /SOL now?
The current liquidity of women /SOL with the contract address Ho8P98wcVeUAvg3wzBxrt7rDEWPxfCdmpxBM5XjnfBBi is $11,469.77.
How many transactions are there in the women /SOL pool in the last 24 hours?
The total transactions of women /SOL is 2391 in the last 24 hours, 1157 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the women /SOL pool in the last 24 hours?
women /SOL pool has a trading volume of $672,657.90 in the last 24 hours.
What is the exchange rate of 1 women to SOL?
The exchange rate of 1 women to SOL is 0.00000002806, captured at 2:19 PM UTC.
How much is 1 women in dollars?
The price of converting 1 women to USD is $0.000007215 today.
women -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:14:26 PM | sell | $1.26 | $0.057215 | 0.004915 | 0.072806 | 175,159.42 | UkeP...nhTF | |
| 11/22/2024 | 1:28:43 PM | sell | $51.65 | $0.057202 | 0.2031 | 0.072832 | 7.17M | 2VfY...bS5v | |
| 11/22/2024 | 11:54:11 AM | sell | $1.37 | $0.057417 | 0.005287 | 0.07286 | 184,882.49 | VQ8N...o742 | |
| 11/22/2024 | 10:55:16 AM | sell | $7.08 | $0.057397 | 0.02745 | 0.072864 | 958,445.65 | 3kLu...9iaV | |
| 11/22/2024 | 10:28:45 AM | sell | $1.09 | $0.057401 | 0.004237 | 0.072868 | 147,737.05 | 5zhh...UnHQ | |
| 11/22/2024 | 9:51:21 AM | sell | $10.8 | $0.057449 | 0.04166 | 0.072874 | 1.45M | 2H1s...FRKq | |
| 11/22/2024 | 9:48:04 AM | sell | $2.63 | $0.057467 | 0.01018 | 0.07288 | 353,434.82 | 23hd...buJe | |
| 11/22/2024 | 9:18:26 AM | sell | $11.42 | $0.057473 | 0.04414 | 0.072887 | 1.53M | 2LL9...ZTDQ | |
| 11/22/2024 | 9:18:22 AM | sell | $0.4853 | $0.057488 | 0.001875 | 0.072893 | 64,808.09 | 31Js...gJu5 | |
| 11/22/2024 | 9:15:46 AM | sell | $4.88 | $0.057501 | 0.01887 | 0.072896 | 651,692.62 | 5zKf...Qfcu | |
| 11/22/2024 | 8:06:02 AM | sell | $0.5209 | $0.057538 | 0.002003 | 0.072898 | 69,104.99 | 31qU...zdbG | |
| 11/22/2024 | 8:04:20 AM | sell | $6.69 | $0.057543 | 0.02574 | 0.072902 | 887,134.58 | 4LyA...6UJZ | |
| 11/22/2024 | 7:48:23 AM | sell | $0.4113 | $0.057562 | 0.00158 | 0.072905 | 54,397.43 | 5gjn...sxLi | |
| 11/22/2024 | 7:47:27 AM | sell | $13.11 | $0.057591 | 0.0503 | 0.072912 | 1.73M | o3db...nCax | |
| 11/22/2024 | 7:46:07 AM | sell | $13.87 | $0.057628 | 0.05322 | 0.072925 | 1.82M | 2yYT...vCs4 | |
| 11/22/2024 | 7:45:01 AM | sell | $13.72 | $0.057654 | 0.05269 | 0.072939 | 1.79M | B3KB...pQg5 | |
| 11/22/2024 | 7:42:10 AM | sell | $2.64 | $0.057675 | 0.01015 | 0.072947 | 344,655.14 | 4NgH...rAxE | |
| 11/22/2024 | 5:34:16 AM | sell | $39.94 | $0.057793 | 0.1521 | 0.072968 | 5.13M | uuMS...wnkQ | |
| 11/22/2024 | 5:00:58 AM | sell | $1.19 | $0.057799 | 0.004576 | 0.072988 | 153,125.18 | 25xe...zMCJ | |
| 11/22/2024 | 4:47:02 AM | sell | $1.78 | $0.057811 | 0.006852 | 0.07299 | 229,149.22 | 5x7h...6mU5 |