WhatToFarm
/
Get started
12 Swap

Info about WOM-SOL pair

Price USD
$0.0004254
Price
0.051642 SOL
TVL
$3.65
MKT CAP
$425.3K
5m
0%
1h
0%
4h
5M%
24h
3,228%
Share
TXNS
288
Buys
139
Sells
149
Volume
11K
Telegram price alerts
Pair:
C4Nr54hgBM3EEjRouNeAQxEWRSQDDWeBhLUgzGB6ubDh
WOM:
9AyetoAVsshMVhR1fmpka31aYusLAKn22RaP2VFZKH6t
SOL:
So11111111111111111111111111111111111111112
Pooled WOM:
119,410.23
Pooled SOL:
$0.007046

WOM/SOL price stats on Solana

As of November 22, 2024, the current price of WOM token on DEX Raydium is $0.0004254. WOM price is up 3,228% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $10,861.56. WOM token contract is 9AyetoAVsshMVhR1fmpka31aYusLAKn22RaP2VFZKH6t with a market cap $425,311.45. The liquidity pool contract is C4Nr54hgBM3EEjRouNeAQxEWRSQDDWeBhLUgzGB6ubDh with total value locked (TVL) of $3.65. The WOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOM/SOL with the contract address C4Nr54hgBM3EEjRouNeAQxEWRSQDDWeBhLUgzGB6ubDh is $3.65.

The total transactions of WOM/SOL is 288 in the last 24 hours, 139 of which are buy transactions, and 149 are sales transactions.

WOM/SOL pool has a trading volume of $10,861.56 in the last 24 hours.

The exchange rate of 1 WOM to SOL is 0.000001642, captured at 1:02 PM UTC.

The price of converting 1 WOM to USD is $0.0004254 today.

WOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:05:00 AMbuy$0.0259$0.00042540.00010.05164260.89
5niys...oaMh
4Kih...zH2J
11/22/202410:04:58 AMbuy$0.0259$0.0710640.00010.0104112.43M
CZY9M...wiHo
5Tum...PF1w
11/22/202410:04:57 AMsell$0.0259$0.0710640.000099990.0104112.43M
4vsNa...iGZy
43Li...rsms
11/22/20248:34:17 AMbuy$0.02605$0.0893860.00010.01036012.78M
66ZC9...xykh
Y6HJ...qhcT
11/22/20248:34:15 AMsell$0.05212$0.0718770.00020.01072032.78M
8kLqF...txMm
CN3o...QPqA
11/22/20245:11:25 AMbuy$0.02618$0.00049280.00010.05188253.12
5niys...oaMh
3fUy...9Cen
11/22/20245:11:18 AMbuy$0.02618$0.0719730.00010.01075381.33M
CZY9M...wiHo
4wP6...WHNT
11/22/20241:45:21 AMsell$0.05083$0.0538310.00019920.07150113,266.28
ZG98F...wmPd
3mDx...46tF
11/22/20241:23:23 AMbuy$0.02564$0.00049920.00010.05194651.37
5niys...oaMh
38rZ...fvf9
11/22/20241:23:19 AMbuy$0.02564$0.0737480.00010.091461684,165.55
CZY9M...wiHo
2Efg...SbgW
11/22/202412:43:16 AMsell$0.01321$0.0532150.000051440.0712514,109.73
5iywv...uXWs
mS81...JUEr
11/22/202412:19:48 AMsell$0.009815$0.0001280.000038180.06498176.65
5mfcP...1hZJ
3p61...QghT
11/22/202412:14:55 AMbuy$0.002569$0.0001960.000010.06763113.1
vEp6r...CKER
4RCe...8Q4k
11/22/202412:14:46 AMsell$0.02626$0.00039140.00010220.05152367.1
C9nCV...vz53
5sAn...ZP39
11/22/202412:14:08 AMbuy$0.02567$0.00040390.00010.05157363.55
22WLn...x95R
3gNt...1qLr
11/22/202412:13:29 AMsell$0.02891$0.00043090.00011240.05167667.1
C9nCV...vz53
2kfp...g6gQ
11/22/202412:13:11 AMbuy$0.01285$0.00075450.000050.05293417.03
CaShx...i4xU
3FVZ...6Yj3
11/22/202412:13:11 AMbuy$0.01285$0.0003710.000050.05144334.63
DQeJQ...gLLs
7adQ...X3Yp
11/22/202412:13:00 AMbuy$0.01285$0.00011810.000050.064596108.77
4e5EF...Unqe
oVY2...hjzC
11/22/202412:12:58 AMsell$31.82$0.15120.12380.0005883210.46
4e5EF...Unqe
8tmG...1LD4