- WhatToFarm
- Solana
- Raydium
- WOKE-SOL LPs
Info about WOKE-SOL pair
- Pooled WOKE:
- 58.42M
- Pooled SOL:
- $322.36
WOKE/SOL price stats on Solana
As of November 21, 2024, the current price of WOKE token on DEX Raydium is $0.001399. WOKE price is up 515% in the last 24 hours. The trading history for the last 24 hours contains 11918 trades with trading volume of $2,757,134.62. WOKE token contract is 71PjKbrg8VfdjtKzDZAMqfWpZKfaNNfbP7LoDUuMpump with a market cap $1,399,840.55. The liquidity pool contract is 4jU38FR7x5vamAimcuxtsqFJJcPJPNJotNPcYtUHgsdP with total value locked (TVL) of $164,950.37. The WOKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOKE/SOL now?
The current liquidity of WOKE/SOL with the contract address 4jU38FR7x5vamAimcuxtsqFJJcPJPNJotNPcYtUHgsdP is $164,950.37.
How many transactions are there in the WOKE/SOL pool in the last 24 hours?
The total transactions of WOKE/SOL is 11918 in the last 24 hours, 5020 of which are buy transactions, and 6898 are sales transactions.
What is the trading volume in the WOKE/SOL pool in the last 24 hours?
WOKE/SOL pool has a trading volume of $2,757,134.62 in the last 24 hours.
What is the exchange rate of 1 WOKE to SOL?
The exchange rate of 1 WOKE to SOL is 0.000005425, captured at 7:11 PM UTC.
How much is 1 WOKE in dollars?
The price of converting 1 WOKE to USD is $0.001399 today.
WOKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:10:55 PM | buy | $129.15 | $0.001409 | 0.5 | 0.055455 | 91,644.74 | 5wZq...Gd3r | |
| 11/21/2024 | 7:10:30 PM | sell | $88.66 | $0.001399 | 0.3436 | 0.055425 | 63,341.65 | 4vsf...18Uy | |
| 11/21/2024 | 7:10:22 PM | sell | $10.25 | $0.001401 | 0.03976 | 0.055432 | 7,320.71 | UfHh...GQie | |
| 11/21/2024 | 7:10:19 PM | sell | $48.03 | $0.001401 | 0.1862 | 0.055436 | 34,260.72 | 4phE...4cwo | |
| 11/21/2024 | 7:10:18 PM | buy | $76.67 | $0.001407 | 0.2974 | 0.055461 | 54,460.76 | FN2i...nr7T | |
| 11/21/2024 | 7:10:17 PM | sell | $64.09 | $0.0014 | 0.2486 | 0.055433 | 45,763.28 | 2TRZ...duJ3 | |
| 11/21/2024 | 7:10:15 PM | sell | $50.76 | $0.001402 | 0.1969 | 0.055441 | 36,196.64 | 3PzF...eWSC | |
| 11/21/2024 | 7:10:08 PM | sell | $83.97 | $0.001405 | 0.3256 | 0.05545 | 59,760.02 | 2MJL...Eei5 | |
| 11/21/2024 | 7:10:07 PM | sell | $9.34 | $0.001406 | 0.03624 | 0.055456 | 6,642.08 | 5Hpi...Kiy1 | |
| 11/21/2024 | 7:09:39 PM | sell | $17.15 | $0.001407 | 0.06649 | 0.055458 | 12,182.11 | Adts...Jran | |
| 11/21/2024 | 7:09:32 PM | buy | $64.48 | $0.001414 | 0.25 | 0.055482 | 45,601.46 | 8Lpu...P16S | |
| 11/21/2024 | 7:09:17 PM | sell | $744.15 | $0.001417 | 2.88 | 0.055499 | 524,818.92 | 5qsu...rwNp | |
| 11/21/2024 | 7:08:51 PM | sell | $58.22 | $0.001431 | 0.2258 | 0.055553 | 40,667.18 | 2sAL...S3B7 | |
| 11/21/2024 | 7:08:41 PM | buy | $1.98 | $0.00144 | 0.007679 | 0.055584 | 1,375.1 | 5erB...neQr | |
| 11/21/2024 | 7:08:33 PM | sell | $28.05 | $0.001434 | 0.1087 | 0.055558 | 19,565.62 | SPvQ...CShY | |
| 11/21/2024 | 7:08:17 PM | buy | $6.23 | $0.001441 | 0.02415 | 0.055588 | 4,323.03 | rA3h...NmGL | |
| 11/21/2024 | 7:08:08 PM | sell | $65.83 | $0.001435 | 0.2551 | 0.055564 | 45,860.61 | imAf...bKyy | |
| 11/21/2024 | 7:08:07 PM | sell | $6.67 | $0.001437 | 0.02586 | 0.055568 | 4,644.58 | 2WDd...S3c5 | |
| 11/21/2024 | 7:07:49 PM | sell | $4.86 | $0.001436 | 0.01887 | 0.055569 | 3,388.11 | rN1t...hydK | |
| 11/21/2024 | 7:07:49 PM | buy | $1.38 | $0.001443 | 0.005382 | 0.055597 | 961.6 | 2Ta6...szRK |