- WhatToFarm
- Solana
- Raydium
- WOD-SOL LPs
Info about WOD-SOL pair
- Pooled WOD:
- 345.59M
- Pooled SOL:
- $48.41
WOD/SOL price stats on Solana
As of November 25, 2024, the current price of WOD token on DEX Raydium is $0.00003546. WOD price is down -74.16% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $97,024.42. WOD token contract is YLthDBitcr2PQdeTyqLvTNyPpgUKJVL1zsgsGp6pump with a market cap $33,911.52. The liquidity pool contract is C2cfzqTgcBxnuxSBsou9X8P4SRDjP5jxgHUQEjJssrbt with total value locked (TVL) of $24,513.98. The WOD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOD/SOL now?
The current liquidity of WOD/SOL with the contract address C2cfzqTgcBxnuxSBsou9X8P4SRDjP5jxgHUQEjJssrbt is $24,513.98.
How many transactions are there in the WOD/SOL pool in the last 24 hours?
The total transactions of WOD/SOL is 579 in the last 24 hours, 272 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WOD/SOL pool in the last 24 hours?
WOD/SOL pool has a trading volume of $97,024.42 in the last 24 hours.
What is the exchange rate of 1 WOD to SOL?
The exchange rate of 1 WOD to SOL is 0.00000014, captured at 4:11 AM UTC.
How much is 1 WOD in dollars?
The price of converting 1 WOD to USD is $0.00003546 today.
WOD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:09:35 AM | buy | $30.2 | $0.0000342 | 0.1193 | 0.06135 | 883,194.43 | 3byC...HoAM | |
| 11/25/2024 | 4:09:35 AM | buy | $250.65 | $0.000035 | 0.99 | 0.061382 | 7.16M | 4TBc...6qRv | |
| 11/25/2024 | 4:09:35 AM | sell | $30.27 | $0.00003546 | 0.1195 | 0.0614 | 853,500.89 | 5Hch...K7Zn | |
| 11/25/2024 | 4:09:32 AM | buy | $12.65 | $0.00003408 | 0.05 | 0.061346 | 371,431.54 | 2bLE...zEeY | |
| 11/25/2024 | 3:54:30 AM | buy | $4.95 | $0.00003138 | 0.01963 | 0.061242 | 158,004.74 | 3k4p...mW6c | |
| 11/25/2024 | 3:54:19 AM | sell | $14.74 | $0.00003126 | 0.05837 | 0.061237 | 471,700.93 | 3bUJ...ydjw | |
| 11/25/2024 | 3:53:42 AM | sell | $35.62 | $0.00003133 | 0.1409 | 0.06124 | 1.14M | 48ct...B7yz | |
| 11/25/2024 | 3:51:08 AM | buy | $103.71 | $0.00003437 | 0.41 | 0.061359 | 3.02M | 5mRx...Vx3z | |
| 11/25/2024 | 3:45:12 AM | sell | $65.45 | $0.00003402 | 0.2593 | 0.061348 | 1.92M | 4xAd...7Uny | |
| 11/25/2024 | 3:45:08 AM | buy | $25.24 | $0.00003431 | 0.1 | 0.061359 | 735,617.46 | 3Lka...FotJ | |
| 11/25/2024 | 3:36:21 AM | buy | $50.31 | $0.00003398 | 0.2 | 0.06135 | 1.48M | 4jyL...2rN9 | |
| 11/25/2024 | 3:34:58 AM | buy | $7.53 | $0.00003377 | 0.03 | 0.061344 | 223,158.23 | 3xTf...6Rcf | |
| 11/25/2024 | 3:34:06 AM | sell | $126.77 | $0.00003392 | 0.5049 | 0.061351 | 3.74M | EN7i...7E9z | |
| 11/25/2024 | 3:25:52 AM | buy | $50.27 | $0.00003726 | 0.2 | 0.061482 | 1.35M | Mo2t...ffDU | |
| 11/25/2024 | 3:25:32 AM | sell | $340.28 | $0.00003793 | 1.35 | 0.061509 | 8.97M | 49mj...bgEv | |
| 11/25/2024 | 3:15:40 AM | sell | $4.04 | $0.00003892 | 0.01613 | 0.061554 | 103,845.43 | 3tcq...hSLx | |
| 11/25/2024 | 3:12:20 AM | sell | $25.94 | $0.00003916 | 0.1036 | 0.061564 | 662,376.61 | 4HYf...Lk3o | |
| 11/25/2024 | 3:08:52 AM | sell | $78.57 | $0.00004091 | 0.3136 | 0.061633 | 1.92M | 42Bn...dSy5 | |
| 11/25/2024 | 3:08:31 AM | sell | $52.75 | $0.00004129 | 0.2107 | 0.061649 | 1.28M | 24rt...VUar | |
| 11/25/2024 | 3:07:40 AM | sell | $169.71 | $0.00004195 | 0.6786 | 0.061677 | 4.04M | 5ohZ...6CGy |