WhatToFarm
/
Get started
12 Swap

Info about WOBBO-SOL pair

Price USD
$0.0002217
Price
0.068621 SOL
TVL
$63,755.51
MKT CAP
$221.7K
5m
-4.43%
1h
-30.21%
4h
-69.64%
24h
-63.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
869K
Telegram price alerts
Pair:
2Dc5MMetSUptchPpAj89ryytxmEB7YQDM7SCmqp3ACmC
WOBBO:
AFUqBP1MLx4v1wiE1aUD8dPNG6npEZrAhp3JfXFipump
SOL:
So11111111111111111111111111111111111111112
Pooled WOBBO:
150.44M
Pooled SOL:
$118.19

WOBBO/SOL price stats on Solana

As of November 22, 2024, the current price of WOBBO token on DEX Raydium is $0.0002217. WOBBO price is down -63.20% in the last 24 hours. The trading history for the last 24 hours contains 3016 trades with trading volume of $869,129.54. WOBBO token contract is AFUqBP1MLx4v1wiE1aUD8dPNG6npEZrAhp3JfXFipump with a market cap $221,744.04. The liquidity pool contract is 2Dc5MMetSUptchPpAj89ryytxmEB7YQDM7SCmqp3ACmC with total value locked (TVL) of $63,755.52. The WOBBO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOBBO/SOL with the contract address 2Dc5MMetSUptchPpAj89ryytxmEB7YQDM7SCmqp3ACmC is $63,755.52.

The total transactions of WOBBO/SOL is 3016 in the last 24 hours, 1333 of which are buy transactions, and 1683 are sales transactions.

WOBBO/SOL pool has a trading volume of $869,129.54 in the last 24 hours.

The exchange rate of 1 WOBBO to SOL is 0.0000008621, captured at 12:01 AM UTC.

The price of converting 1 WOBBO to USD is $0.0002217 today.

WOBBO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:00:42 AMbuy$205.74$0.00022170.80.068621927,871.56
dc5hG...uH8h
4yfE...ENjP
11/22/202412:00:25 AMbuy$602.28$0.0002162.340.0684032.79M
4gJxw...RK2f
2dtA...TjE5
11/22/202412:00:23 AMsell$117.03$0.00021160.45530.068234553,030.61
734U6...kJbA
4h6G...Brkm
11/22/202412:00:17 AMsell$120.68$0.0002130.46990.068297566,362.63
DBUQT...eqfG
qr3P...GTKe
11/21/202411:59:33 PMsell$137.74$0.00021480.53640.068366641,170.06
EH7A2...bjz7
4QPG...WJ33
11/21/202411:59:00 PMbuy$23.11$0.00021670.090.068438106,649.07
8qVCc...BBkz
2MCG...SDZR
11/21/202411:58:27 PMbuy$3.97$0.00021670.015440.06843118,323.46
DrdCY...CsVc
3zNe...atzG
11/21/202411:58:18 PMbuy$2.56$0.00021630.010.06842911,862.55
8qVCc...BBkz
4Jrz...ZMdx
11/21/202411:56:15 PMbuy$60.03$0.00021620.23350.068413277,571.36
CvP4F...EnWg
4LLZ...1McC
11/21/202411:56:02 PMsell$14.3$0.00021460.055680.06835866,613.33
83jhT...hm3Q
2VPM...EpyR
11/21/202411:55:39 PMsell$209.03$0.00021660.81240.068418965,012.95
dc5hG...uH8h
5rtA...DsKk
11/21/202411:55:28 PMbuy$25.73$0.00021890.10.06851117,506.61
7AUtQ...GffL
3x36...DFa2
11/21/202411:55:11 PMsell$241.57$0.00021930.93880.0685251.1M
dc5gb...tJ5G
38ue...ENYM
11/21/202411:55:06 PMsell$677.32$0.00022572.630.0687733M
4gJxw...RK2f
4gMs...jhvQ
11/21/202411:54:46 PMsell$225.06$0.0002320.87520.069022970,052.93
4V2P1...uyDU
65F9...8RyY
11/21/202411:54:46 PMbuy$89.7$0.00023410.34880.069105383,107.54
HmhYw...8tNE
4eai...dyeu
11/21/202411:54:30 PMsell$48.62$0.00023280.18890.069049208,769.23
7ti77...iKbc
4taV...Sxji
11/21/202411:54:30 PMsell$79.56$0.00023380.30910.069084340,311.02
8qS4t...Dbuq
4PhB...obkx
11/21/202411:54:26 PMbuy$257.36$0.000233710.069081.1M
dc5gb...tJ5G
4jTh...7ryc
11/21/202411:54:14 PMbuy$636.46$0.00022712.470.0688332.8M
AGDRP...u31G
2Lyy...qkBz