WhatToFarm
/
Get started
12 Swap

Info about wnm-SOL pair

Price USD
$0.053948
Price
0.071831 SOL
TVL
$7,558.04
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-9.83%
24h
-9.83%
Share
TXNS
21
Buys
11
Sells
10
Volume
2K
Telegram price alerts
Pair:
CPE8DFf5scKbjybTKU1UeersqkfRZfvgpguinJ5nLbiN
wnm:
4L23d9Tf5Gtn8bZxUCvo1zxu7rzzkdcYkjkxCcYYpump
SOL:
So11111111111111111111111111111111111111112
Pooled wnm:
958.17M
Pooled SOL:
$17.5

wnm/SOL price stats on Solana

As of November 16, 2024, the current price of wnm token on DEX Raydium is $0.000003948. wnm price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,199.11. wnm token contract is 4L23d9Tf5Gtn8bZxUCvo1zxu7rzzkdcYkjkxCcYYpump with a market cap $3,947.67. The liquidity pool contract is CPE8DFf5scKbjybTKU1UeersqkfRZfvgpguinJ5nLbiN with total value locked (TVL) of $7,558.04. The wnm/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wnm/SOL with the contract address CPE8DFf5scKbjybTKU1UeersqkfRZfvgpguinJ5nLbiN is $7,558.04.

The total transactions of wnm/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

wnm/SOL pool has a trading volume of $2,199.11 in the last 24 hours.

The exchange rate of 1 wnm to SOL is 0.00000001831, captured at 5:59 PM UTC.

The price of converting 1 wnm to USD is $0.000003948 today.

wnm-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:29:01 PMbuy$0.03775$0.0539480.00017510.0718319,560.08
CuaNs...HaES
2qZS...eAum
11/16/20243:56:29 PMsell$156.65$0.0540840.72820.07189838.36M
35ZaZ...xFgD
531L...BA8F
11/16/20243:43:43 PMsell$101.44$0.0543580.47220.07202823.28M
ConsZ...CS4J
2LaM...pAAv
11/16/20243:24:54 PMsell$129.36$0.0546210.60140.07214828M
HEwGR...Xwzt
4zHr...xsiq
11/16/20243:24:37 PMsell$124.65$0.0549130.57950.07228425.37M
8rtXS...an9L
3HGa...4y3n
11/16/20243:13:26 PMsell$134.1$0.0552120.62430.07242625.73M
8vXDu...JjSA
56mV...GWrS
11/16/20243:12:25 PMsell$188.03$0.0556130.87420.0726133.5M
GipHD...7E4X
hmYN...PLfW
11/16/20243:03:53 PMbuy$216.78$0.05565110.07260738.36M
35ZaZ...xFgD
3VLf...m4pM
11/16/20243:03:43 PMbuy$134.5$0.0552280.620.07240925.73M
8vXDu...JjSA
2DAU...BRti
11/16/20242:58:32 PMsell$17.98$0.0550680.082830.0723343.55M
FgWyW...9hHf
5MyU...ejur
11/16/20242:58:32 PMbuy$125.98$0.0549650.58030.07228725.37M
8rtXS...an9L
3YKX...G5fu
11/16/20242:58:32 PMbuy$17.03$0.0548010.078470.0722113.55M
FgWyW...9hHf
5R7T...uAcr
11/16/20242:58:03 PMbuy$154.43$0.054610.71050.07212133.5M
GipHD...7E4X
4qFJ...mWif
11/16/20241:51:09 PMsell$2.03$0.0544330.0093330.072033458,939.71
GvNSR...FDLp
3jzr...vSFM
11/16/20241:33:43 PMsell$128.42$0.0546270.58250.07209827.75M
8rtXS...an9L
5V3B...AHsm
11/16/20241:30:44 PMsell$0.08977$0.0547650.00040780.07216518,837.29
CuaNs...HaES
3GmT...231P
11/16/20241:25:47 PMsell$157.1$0.0549510.71270.07224631.73M
GipHD...7E4X
5AUF...eEKW
11/16/20241:21:38 PMbuy$44.06$0.0551080.20.0723188.63M
9Rs9d...C6Y3
3G4V...r59e
11/16/20241:20:12 PMbuy$114.53$0.054920.520.07223323.28M
ConsZ...CS4J
3MwU...fr1Z
11/16/20241:16:48 PMbuy$130.26$0.0546530.590.07210728M
HEwGR...Xwzt
2Djw...zYtz