- WhatToFarm
- Solana
- Raydium
- WNEIRO-SOL LPs
Info about WNEIRO-SOL pair
- Pooled WNEIRO:
- 2,441.88
- Pooled SOL:
- $0.0001
WNEIRO/SOL price stats on Solana
As of November 15, 2024, the current price of WNEIRO token on DEX Raydium is $0.0000009179. WNEIRO price is up 1,819% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $35,283.99. WNEIRO token contract is DpEDJeB3pZHMwPncomCDpxaR3FzRXmFxtsQDSgY4i65s with a market cap $826,174.49. The liquidity pool contract is 9VVna9FscGdt1i6gbcgzuYvJSDTJoJVpzdtnaRL8b9oS with total value locked (TVL) of $0.02. The WNEIRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WNEIRO/SOL now?
The current liquidity of WNEIRO/SOL with the contract address 9VVna9FscGdt1i6gbcgzuYvJSDTJoJVpzdtnaRL8b9oS is $0.02.
How many transactions are there in the WNEIRO/SOL pool in the last 24 hours?
The total transactions of WNEIRO/SOL is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WNEIRO/SOL pool in the last 24 hours?
WNEIRO/SOL pool has a trading volume of $35,283.99 in the last 24 hours.
What is the exchange rate of 1 WNEIRO to SOL?
The exchange rate of 1 WNEIRO to SOL is 0.000000004329, captured at 3:42 AM UTC.
How much is 1 WNEIRO in dollars?
The price of converting 1 WNEIRO to USD is $0.0000009179 today.
WNEIRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:12:35 AM | sell | $0.02128 | $0.069179 | 0.0001004 | 0.084329 | 23,190.91 | 3PUs...FJfq | |
| 11/15/2024 | 12:12:30 AM | buy | $0.00212 | $0.059576 | 0.00001 | 0.074517 | 221.37 | 5y17...xJmk | |
| 11/15/2024 | 12:12:08 AM | buy | $0.02118 | $0.084697 | 0.0001 | 0.0102216 | 4.51M | 2NST...cyvu | |
| 11/14/2024 | 10:25:18 PM | buy | $0.00213 | $0.099549 | 0.00001 | 0.0114482 | 2.23M | 3PSN...vy7C | |
| 11/14/2024 | 10:24:28 PM | sell | $0.002908 | $0.081298 | 0.00001363 | 0.0116088 | 2.24M | 2bPe...wfDQ | |
| 11/14/2024 | 10:10:56 PM | sell | $0.01832 | $0.069638 | 0.00008623 | 0.084536 | 19,010.74 | qR77...QWqr | |
| 11/14/2024 | 10:10:54 PM | buy | $0.02124 | $0.091407 | 0.0001 | 0.0126623 | 150.98M | 4QZG...Rytc | |
| 11/14/2024 | 10:09:55 PM | sell | $0.01063 | $0.078291 | 0.00004998 | 0.093897 | 128,248.71 | 5dgq...53sq | |
| 11/14/2024 | 10:09:21 PM | buy | $0.01065 | $0.078231 | 0.00005 | 0.093862 | 129,456.97 | 2V4N...Q3EJ | |
| 11/14/2024 | 10:08:42 PM | sell | $0.007877 | $0.076141 | 0.00003685 | 0.092873 | 128,248.71 | 5MTM...dM7G | |
| 11/14/2024 | 10:08:36 PM | buy | $0.002137 | $0.051262 | 0.00001 | 0.085906 | 1,693.16 | 5JKx...avSp | |
| 11/14/2024 | 10:08:25 PM | buy | $0.002137 | $0.066024 | 0.00001 | 0.082818 | 3,547.8 | 5pgD...uQto | |
| 11/14/2024 | 10:08:25 PM | buy | $0.002137 | $0.061758 | 0.00001 | 0.098228 | 12,152.37 | 5PiZ...wVFV | |
| 11/14/2024 | 10:08:14 PM | sell | $0.01077 | $0.06565 | 0.00005042 | 0.082643 | 19,078.14 | 2av7...uSud | |
| 11/14/2024 | 10:08:12 PM | buy | $0.01068 | $0.065972 | 0.00005 | 0.082793 | 17,895.7 | 5Qpd...xzKn | |
| 11/14/2024 | 10:07:31 PM | sell | $0.03248 | $0.051634 | 0.0001518 | 0.08764 | 19,873.06 | 2H74...4CRS | |
| 11/14/2024 | 10:07:30 PM | buy | $0.02139 | $0.00001147 | 0.0001 | 0.075365 | 1,863.82 | 47xy...ud9o | |
| 11/14/2024 | 10:07:24 PM | buy | $0.002139 | $0.053618 | 0.00001 | 0.071691 | 591.34 | 3kvX...Zeqp | |
| 11/14/2024 | 10:07:24 PM | sell | $0.01749 | $0.05585 | 0.00008178 | 0.072734 | 2,990.89 | 3L3S...9oXL | |
| 11/14/2024 | 10:07:24 PM | buy | $0.002139 | $0.00001629 | 0.00001 | 0.077617 | 131.27 | 5c8J...w5yB |