- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 20.85B
- Pooled SOL:
- $0.4976
WLFI/SOL price stats on Solana
As of September 1, 2025, the current price of WLFI token on DEX Raydium is $0.00000000415. WLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $20,127.33. WLFI token contract is FR4ZDQAAFt1LuxcgkJtbB9ZXmPNwSYH3uCjyJNrPNNUk with a market cap $415.05. The liquidity pool contract is 2CWJcApUjVT2t2p3gPv4gsU85GChSV9MPiJWmLxS7iAB with total value locked (TVL) of $185.92. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 2CWJcApUjVT2t2p3gPv4gsU85GChSV9MPiJWmLxS7iAB is $185.92.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 892 in the last 24 hours, 598 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $20,127.33 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.00000000002077, captured at 2:24 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000000415 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 12:22:39 PM | buy | $0.7981 | $0.08415 | 0.003996 | 0.0102077 | 192.3M | 3n3A...QEcU | |
| 09/01/2025 | 8:01:01 AM | sell | $0.1292 | $0.084866 | 0.0006334 | 0.0102384 | 26.57M | 23i5...f4hd | |
| 09/01/2025 | 5:24:55 AM | buy | $0.9896 | $0.089226 | 0.005 | 0.0104661 | 107.26M | 4ibP...sg4w | |
| 09/01/2025 | 5:07:44 AM | sell | $16.6 | $0.071383 | 0.084 | 0.0106999 | 1.2B | 4dNd...cvZF | |
| 09/01/2025 | 5:07:44 AM | buy | $0.009882 | $0.071259 | 0.00005 | 0.0106373 | 784,519.93 | 545g...vfJQ | |
| 09/01/2025 | 5:07:43 AM | buy | $0.3952 | $0.07153 | 0.002 | 0.0107746 | 25.82M | 3SpV...EgYW | |
| 09/01/2025 | 5:07:35 AM | buy | $0.009882 | $0.071527 | 0.00005 | 0.0107728 | 646,960.51 | 2tfe...XGbA | |
| 09/01/2025 | 5:07:35 AM | sell | $19.23 | $0.071685 | 0.09729 | 0.0108529 | 1.14B | adJV...QcdN | |
| 09/01/2025 | 5:05:42 AM | sell | $0.5026 | $0.071876 | 0.00254 | 0.0109483 | 26.79M | yxm9...3eCY | |
| 09/01/2025 | 4:58:51 AM | buy | $0.2553 | $0.07193 | 0.001292 | 0.0109773 | 13.22M | 633y...TFs9 | |
| 08/31/2025 | 8:05:50 PM | sell | $0.6245 | $0.09065 | 0.003047 | 0.0004423 | 6.88 | 2Uaq...iiQA | |
| 08/31/2025 | 8:05:36 PM | sell | $0.2437 | $0.09059 | 0.00119 | 0.0004424 | 2.69 | 2qL7...4FAR | |
| 08/31/2025 | 8:05:35 PM | sell | $4.16 | $0.09059 | 0.02035 | 0.0004424 | 46 | 45LT...mHLr | |
| 08/31/2025 | 8:05:33 PM | buy | $0.3459 | $0.09104 | 0.001689 | 0.0004446 | 3.79 | 2kcZ...YZdS | |
| 08/31/2025 | 8:05:27 PM | sell | $4.28 | $0.09045 | 0.0209 | 0.0004417 | 47.33 | 3d1U...31wQ | |
| 08/31/2025 | 8:05:28 PM | buy | $333.56 | $0.09097 | 1.62 | 0.0004442 | 3,666.43 | 47DJ...x7LK | |
| 08/31/2025 | 8:05:22 PM | buy | $2.11 | $0.0909 | 0.01032 | 0.0004439 | 23.25 | 29HL...dSd8 | |
| 08/31/2025 | 8:05:20 PM | buy | $3.86 | $0.0909 | 0.01887 | 0.0004439 | 42.51 | 43Kq...FLWv | |
| 08/31/2025 | 8:05:19 PM | buy | $0.4024 | $0.0909 | 0.001965 | 0.0004439 | 4.42 | 2yo9...g182 | |
| 08/31/2025 | 8:05:18 PM | buy | $2.28 | $0.0909 | 0.01116 | 0.0004439 | 25.14 | 2v66...HDNj |