- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 3.35M
- Pooled SOL:
- $3,000.76
WLFI/SOL price stats on Solana
As of July 18, 2025, the current price of WLFI token on DEX Raydium is $0.1594. WLFI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $950.70. WLFI token contract is 9NN52EnT9kS5Bx3D4AemCu6DPEGdteNm56ErN5WKMtQQ with a market cap $15,947,977,770.69. The liquidity pool contract is 5HpwiB4iSQG7YPvxBumMk3fzvfTeKHDkmfnKTvn7LDyJ with total value locked (TVL) of $1,069,358.48. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 5HpwiB4iSQG7YPvxBumMk3fzvfTeKHDkmfnKTvn7LDyJ is $1,069,358.48.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $950.70 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0008939, captured at 6:42 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1594 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:22:22 PM | sell | $1.45 | $0.1594 | 0.008134 | 0.0008939 | 9.1 | 5DAR...GPH8 | |
| 07/18/2025 | 5:17:47 PM | buy | $137.48 | $0.1603 | 0.7702 | 0.0008981 | 857.5 | 24Cb...hLaX | |
| 07/18/2025 | 3:53:04 PM | buy | $3.53 | $0.1588 | 0.01998 | 0.0008979 | 22.25 | 5Z1g...UVeL | |
| 07/18/2025 | 3:50:43 PM | buy | $12.05 | $0.1586 | 0.06821 | 0.0008979 | 75.96 | EZ4y...RFwo | |
| 07/18/2025 | 1:37:09 PM | buy | $16.37 | $0.1633 | 0.09 | 0.0008978 | 100.23 | 4hJ4...pTon | |
| 07/18/2025 | 1:36:14 PM | buy | $18.17 | $0.1631 | 0.1 | 0.0008978 | 111.38 | 5uaU...Nedf | |
| 07/18/2025 | 1:32:06 PM | sell | $143.08 | $0.1616 | 0.791 | 0.0008935 | 885.29 | 2Bev...ZJ36 | |
| 07/18/2025 | 12:53:29 PM | buy | $175.85 | $0.1614 | 0.978 | 0.0008979 | 1,089.12 | 3q1p...RoaL | |
| 07/18/2025 | 10:59:36 AM | buy | $142.57 | $0.161 | 0.7945 | 0.0008974 | 885.29 | 2RUk...Uzzs | |
| 07/18/2025 | 10:57:31 AM | sell | $119.94 | $0.1601 | 0.6686 | 0.0008929 | 748.78 | GpSh...TATC | |
| 07/18/2025 | 10:57:13 AM | sell | $29.99 | $0.1602 | 0.1671 | 0.0008931 | 187.19 | 4WRa...fa48 | |
| 07/18/2025 | 10:31:01 AM | buy | $53.67 | $0.1605 | 0.3 | 0.0008976 | 334.21 | 5XpS...eUC5 | |
| 07/18/2025 | 10:30:25 AM | buy | $1.78 | $0.1605 | 0.01 | 0.0008975 | 11.14 | 553V...qskr | |
| 07/18/2025 | 10:30:19 AM | buy | $1.78 | $0.1605 | 0.01 | 0.0008975 | 11.14 | 3Fba...dHFE | |
| 07/18/2025 | 10:30:14 AM | buy | $1.78 | $0.1605 | 0.01 | 0.0008975 | 11.14 | wSRs...aZes | |
| 07/18/2025 | 10:29:17 AM | buy | $89.35 | $0.1603 | 0.5 | 0.0008973 | 557.19 | 4ci3...CRnq | |
| 07/18/2025 | 10:28:51 AM | buy | $1.78 | $0.1603 | 0.01 | 0.0008972 | 11.14 | 3TEY...jGoW |