- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 5.15M
- Pooled SOL:
- $1,949.02
WLFI/SOL price stats on Solana
As of June 27, 2025, the current price of WLFI token on DEX Raydium is $0.05374. WLFI price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 5012 trades with trading volume of $68,199.87. WLFI token contract is F1XUUF4LSDvexZgM8dFCjrGnR4UdQVsCNf6r9PuyC9KN with a market cap $5,374,857,105.20. The liquidity pool contract is HqY1dYCPb8sqUKPtzvhvFQvqxvKiWUfMicGHSepeAywX with total value locked (TVL) of $554,000.13. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address HqY1dYCPb8sqUKPtzvhvFQvqxvKiWUfMicGHSepeAywX is $554,000.13.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 5012 in the last 24 hours, 3258 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $68,199.87 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0003781, captured at 9:57 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.05374 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:56:43 AM | sell | $2.87 | $0.05374 | 0.02019 | 0.0003781 | 53.4 | 2Jq7...yD6m | |
| 06/27/2025 | 9:56:41 AM | sell | $4.69 | $0.05375 | 0.03305 | 0.0003781 | 87.42 | 2MwG...HWda | |
| 06/27/2025 | 9:56:39 AM | sell | $1.08 | $0.05375 | 0.007659 | 0.0003781 | 20.25 | 2a9e...jLQS | |
| 06/27/2025 | 9:56:38 AM | buy | $2.26 | $0.05403 | 0.0159 | 0.00038 | 41.83 | 67re...QXWN | |
| 06/27/2025 | 9:56:35 AM | sell | $0.331 | $0.05376 | 0.002328 | 0.0003781 | 6.15 | 2Puf...wjyJ | |
| 06/27/2025 | 9:56:32 AM | sell | $1.53 | $0.05376 | 0.01078 | 0.0003781 | 28.53 | 49vE...MzjX | |
| 06/27/2025 | 9:56:34 AM | buy | $2.47 | $0.05403 | 0.01742 | 0.00038 | 45.84 | 5Bdw...v6Wt | |
| 06/27/2025 | 9:56:31 AM | buy | $0.3342 | $0.05403 | 0.00235 | 0.00038 | 6.18 | JQVa...ttM2 | |
| 06/27/2025 | 9:56:30 AM | buy | $0.2692 | $0.05403 | 0.001893 | 0.00038 | 4.98 | 58Yk...qC45 | |
| 06/27/2025 | 9:56:27 AM | buy | $1.1 | $0.05403 | 0.007798 | 0.00038 | 20.52 | 2iXe...UmiH | |
| 06/27/2025 | 9:56:19 AM | sell | $2.19 | $0.05381 | 0.01543 | 0.0003781 | 40.81 | 4uzz...wKRK | |
| 06/27/2025 | 9:56:17 AM | buy | $0.3717 | $0.05408 | 0.002612 | 0.00038 | 6.87 | 4jU6...F8qQ | |
| 06/27/2025 | 9:56:16 AM | buy | $1.17 | $0.05408 | 0.008233 | 0.00038 | 21.66 | 5hir...UPbP | |
| 06/27/2025 | 9:56:13 AM | buy | $1.06 | $0.05408 | 0.007449 | 0.00038 | 19.6 | 2Hpd...7iqb | |
| 06/27/2025 | 9:56:11 AM | buy | $0.4251 | $0.05408 | 0.002987 | 0.00038 | 7.86 | ptbQ...amTg | |
| 06/27/2025 | 9:56:07 AM | sell | $0.3688 | $0.05381 | 0.002591 | 0.0003781 | 6.85 | 2JMy...k8nt | |
| 06/27/2025 | 9:56:06 AM | buy | $0.4104 | $0.05408 | 0.002884 | 0.00038 | 7.59 | 5oVX...2tko | |
| 06/27/2025 | 9:56:05 AM | sell | $0.2689 | $0.0538 | 0.001889 | 0.0003781 | 4.99 | 5yFV...6CyW | |
| 06/27/2025 | 9:56:02 AM | buy | $1.24 | $0.05405 | 0.008748 | 0.00038 | 23.02 | 3Kyg...pPDJ | |
| 06/27/2025 | 9:56:00 AM | sell | $99.4 | $0.0538 | 0.6988 | 0.0003782 | 1,847.5 | 5vxk...EkA8 |