- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 5.34M
- Pooled SOL:
- $1,880.88
WLFI/SOL price stats on Solana
As of April 20, 2025, the current price of WLFI token on DEX Raydium is $0.04959. WLFI price is up 23.73% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $66,211.86. WLFI token contract is GfsLnqzN9J8hrnUay72Kim2iUPnooUGjZfKuGK2iCyqa with a market cap $4,959,379,999.69. The liquidity pool contract is 37Zxp1uDwTEJ53kLoVDNTmCKhrKfhnPP3Huy7PuhbsWw with total value locked (TVL) of $521,381.77. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 37Zxp1uDwTEJ53kLoVDNTmCKhrKfhnPP3Huy7PuhbsWw is $521,381.77.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 3887 in the last 24 hours, 2465 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $66,211.86 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0003634, captured at 5:42 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.04959 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:41:53 PM | buy | $0.8869 | $0.04984 | 0.006499 | 0.0003652 | 17.79 | 3rNP...QXNo | |
| 04/20/2025 | 5:41:54 PM | sell | $2.78 | $0.04959 | 0.02039 | 0.0003634 | 56.1 | 4UPb...byaC | |
| 04/20/2025 | 5:41:51 PM | buy | $1 | $0.04984 | 0.007346 | 0.0003652 | 20.11 | 54uP...ScR1 | |
| 04/20/2025 | 5:41:51 PM | buy | $0.3945 | $0.04984 | 0.002891 | 0.0003652 | 7.91 | F3r9...NEW9 | |
| 04/20/2025 | 5:41:50 PM | buy | $2.16 | $0.04984 | 0.01583 | 0.0003652 | 43.36 | cb54...3xU4 | |
| 04/20/2025 | 5:41:50 PM | sell | $0.2941 | $0.04959 | 0.002155 | 0.0003634 | 5.93 | 2jgE...vaFB | |
| 04/20/2025 | 5:41:47 PM | sell | $0.9609 | $0.04958 | 0.007043 | 0.0003634 | 19.37 | 3Vxj...sTcB | |
| 04/20/2025 | 5:41:46 PM | sell | $268.9 | $0.04963 | 1.97 | 0.0003638 | 5,417.42 | Df3G...f4c1 | |
| 04/20/2025 | 5:41:45 PM | buy | $180.25 | $0.0499 | 1.32 | 0.0003657 | 3,612.01 | 5XAL...Gma4 | |
| 04/20/2025 | 5:41:44 PM | buy | $2.43 | $0.04986 | 0.01782 | 0.0003655 | 48.76 | 4mzk...wber | |
| 04/20/2025 | 5:41:44 PM | buy | $1.16 | $0.04986 | 0.008572 | 0.0003655 | 23.45 | 2ZyZ...NqDy | |
| 04/20/2025 | 5:41:42 PM | buy | $1.1 | $0.04986 | 0.008084 | 0.0003655 | 22.11 | 3KNP...Rw4L | |
| 04/20/2025 | 5:41:41 PM | buy | $203.53 | $0.04982 | 1.49 | 0.0003652 | 4,084.72 | 5cqD...328T | |
| 04/20/2025 | 5:41:41 PM | buy | $0.1821 | $0.04986 | 0.001335 | 0.0003655 | 3.65 | 5aUT...jGb1 | |
| 04/20/2025 | 5:41:41 PM | buy | $2.62 | $0.04986 | 0.01923 | 0.0003655 | 52.62 | CYd9...ZAoj | |
| 04/20/2025 | 5:41:41 PM | sell | $0.4409 | $0.04961 | 0.003231 | 0.0003636 | 8.88 | 5Equ...7LSX | |
| 04/20/2025 | 5:41:36 PM | sell | $0.4542 | $0.04953 | 0.003329 | 0.0003631 | 9.16 | 2g2i...sLuD | |
| 04/20/2025 | 5:41:37 PM | buy | $1.1 | $0.04978 | 0.008101 | 0.0003649 | 22.2 | 5KdJ...LAVk | |
| 04/20/2025 | 5:41:34 PM | buy | $90.32 | $0.04977 | 0.662 | 0.0003648 | 1,814.77 | 4hMG...bhDJ | |
| 04/20/2025 | 5:41:33 PM | buy | $1.45 | $0.04975 | 0.01066 | 0.0003646 | 29.24 | 4qU1...5JXy |