- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 35.85B
- Pooled SOL:
- $0.286
WLFI/SOL price stats on Solana
As of April 19, 2025, the current price of WLFI token on DEX Raydium is $0.00000000112. WLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 17159 trades with trading volume of $629,536.29. WLFI token contract is 9H6s3jZoGiEhuMwyf24WTyyCe3dEydmjUMF1bCEdT18U with a market cap $112.02. The liquidity pool contract is 4UJw5zPSqfjFiw1iDMWfasoMfDKdWaiPA5vztJzmLJoL with total value locked (TVL) of $79.80. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 4UJw5zPSqfjFiw1iDMWfasoMfDKdWaiPA5vztJzmLJoL is $79.80.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 17159 in the last 24 hours, 10925 of which are buy transactions, and 6234 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $629,536.29 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.000000000008084, captured at 6:18 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000000112 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:56:49 PM | buy | $0.4156 | $0.08112 | 0.003 | 0.0118084 | 371.07M | 56b8...h1wL | |
| 04/19/2025 | 5:51:03 PM | sell | $7.4 | $0.081309 | 0.05347 | 0.0119449 | 5.66B | 28Ch...ptxL | |
| 04/19/2025 | 5:51:03 PM | buy | $0.006927 | $0.081108 | 0.00005 | 0.0117999 | 6.25M | WQ2E...jCeb | |
| 04/19/2025 | 5:51:01 PM | sell | $0.7244 | $0.081578 | 0.005228 | 0.0101138 | 459.09M | 3yQS...w5eH | |
| 04/19/2025 | 5:51:00 PM | buy | $17.52 | $0.081019 | 0.1264 | 0.0117359 | 17.18B | BuFt...3Bsq | |
| 04/19/2025 | 5:13:43 PM | sell | $1.09 | $0.096637 | 0.007961 | 0.011481 | 1.65B | kDU7...31jd | |
| 04/19/2025 | 4:46:16 PM | buy | $1.1 | $0.096689 | 0.008 | 0.0114833 | 1.65B | R1Jx...ADRg | |
| 04/19/2025 | 4:45:22 PM | buy | $2.48 | $0.095914 | 0.018 | 0.0114278 | 4.21B | 4MXo...jbkX | |
| 04/19/2025 | 4:43:18 PM | buy | $2.76 | $0.094888 | 0.02 | 0.0113534 | 5.66B | 4EbV...sUew | |
| 04/19/2025 | 4:43:17 PM | sell | $4.38 | $0.095149 | 0.03166 | 0.0113722 | 8.51B | 4mC6...ycmf | |
| 04/19/2025 | 4:43:17 PM | buy | $0.006917 | $0.094401 | 0.00005 | 0.0113181 | 15.72M | Nezs...2NmM | |
| 04/19/2025 | 4:30:56 PM | buy | $0.2765 | $0.096022 | 0.002 | 0.0114356 | 459.09M | 5SZ7...PzZX | |
| 04/19/2025 | 4:28:38 PM | sell | $0.5394 | $0.096065 | 0.003889 | 0.0114373 | 889.33M | 2BDg...L1oB | |
| 04/19/2025 | 4:07:52 PM | sell | $0.3474 | $0.096263 | 0.0025 | 0.0114506 | 554.71M | 3TcQ...7MEX | |
| 04/19/2025 | 4:00:15 PM | buy | $0.5556 | $0.096247 | 0.004 | 0.0114497 | 889.33M | 51z5...BznM | |
| 04/19/2025 | 4:00:12 PM | sell | $3.98 | $0.096925 | 0.02872 | 0.0114986 | 5.76B | 3M5h...8nGq | |
| 04/19/2025 | 4:00:13 PM | buy | $0.006943 | $0.096129 | 0.00005 | 0.0114413 | 11.33M | 2115...B9Sy | |
| 04/19/2025 | 3:13:21 PM | buy | $0.00699 | $0.097953 | 0.00005 | 0.0115688 | 8.79M | 4Qwq...KBDT | |
| 04/19/2025 | 3:13:21 PM | sell | $3.96 | $0.098844 | 0.02832 | 0.0116326 | 4.48B | YLbk...ALmV | |
| 04/19/2025 | 2:57:06 PM | buy | $1.39 | $0.099546 | 0.01 | 0.0116841 | 1.46B | 3du6...vwym |