- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 5.37M
- Pooled SOL:
- $1,869.23
WLFI/SOL price stats on Solana
As of April 19, 2025, the current price of WLFI token on DEX Raydium is $0.04972. WLFI price is up 23.54% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $52,857.49. WLFI token contract is ALDDLZxDE6oA3RtGPgmvSFRU8Z2VeUjrqyYtVERPJxMy with a market cap $4,972,842,302.15. The liquidity pool contract is Dxu1aoKJrpi5fZFEpgRX787sdXzbEsJEtJM6Xrn8Qgpe with total value locked (TVL) of $524,338.20. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address Dxu1aoKJrpi5fZFEpgRX787sdXzbEsJEtJM6Xrn8Qgpe is $524,338.20.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 3516 in the last 24 hours, 2157 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $52,857.49 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0003613, captured at 2:31 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.04972 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:31:24 AM | buy | $227.12 | $0.04972 | 1.65 | 0.0003613 | 4,567.36 | 4LjC...YoVj | |
| 04/19/2025 | 2:31:20 AM | buy | $1.95 | $0.04968 | 0.01421 | 0.000361 | 39.37 | 2XV5...KTBU | |
| 04/19/2025 | 2:31:21 AM | buy | $0.1994 | $0.04968 | 0.001449 | 0.000361 | 4.01 | 629d...ytWu | |
| 04/19/2025 | 2:31:21 AM | sell | $0.3696 | $0.04943 | 0.002685 | 0.0003592 | 7.47 | 67Cj...kfTi | |
| 04/19/2025 | 2:31:17 AM | buy | $202.94 | $0.04964 | 1.47 | 0.0003607 | 4,087.88 | 5Vch...XQUm | |
| 04/19/2025 | 2:31:15 AM | sell | $2.04 | $0.04936 | 0.01482 | 0.0003586 | 41.34 | 28iA...Qt8G | |
| 04/19/2025 | 2:31:14 AM | buy | $2.66 | $0.04963 | 0.01934 | 0.0003604 | 53.66 | kQdp...Emw6 | |
| 04/19/2025 | 2:31:13 AM | buy | $2.4 | $0.04963 | 0.01748 | 0.0003604 | 48.49 | 4b5n...MPxR | |
| 04/19/2025 | 2:31:13 AM | buy | $37 | $0.04962 | 0.2687 | 0.0003604 | 745.6 | 2rZd...brjF | |
| 04/19/2025 | 2:31:11 AM | buy | $2.4 | $0.04962 | 0.01744 | 0.0003603 | 48.41 | RMke...B5fz | |
| 04/19/2025 | 2:31:10 AM | buy | $0.6872 | $0.0496 | 0.004992 | 0.0003603 | 13.85 | 2P9L...2VV2 | |
| 04/19/2025 | 2:31:08 AM | buy | $0.3386 | $0.0496 | 0.00246 | 0.0003603 | 6.82 | H8wv...R1nD | |
| 04/19/2025 | 2:31:08 AM | buy | $67.61 | $0.04959 | 0.4911 | 0.0003602 | 1,363.33 | 5LnV...GhoP | |
| 04/19/2025 | 2:31:07 AM | buy | $0.3205 | $0.04958 | 0.002328 | 0.0003601 | 6.46 | 4gHC...iXRD | |
| 04/19/2025 | 2:31:03 AM | buy | $0.2025 | $0.04958 | 0.001471 | 0.0003601 | 4.08 | xbs1...5q2v | |
| 04/19/2025 | 2:31:05 AM | sell | $0.8994 | $0.04931 | 0.006535 | 0.0003583 | 18.23 | 2Mzf...dywU | |
| 04/19/2025 | 2:31:02 AM | sell | $2.02 | $0.04931 | 0.0147 | 0.0003583 | 41.03 | 2LpJ...zZmz | |
| 04/19/2025 | 2:31:02 AM | sell | $2 | $0.04931 | 0.01459 | 0.0003583 | 40.71 | 5gJK...Zx4n | |
| 04/19/2025 | 2:31:01 AM | buy | $0.6289 | $0.04954 | 0.004571 | 0.0003601 | 12.69 | Yd8m...18Q2 | |
| 04/19/2025 | 2:31:01 AM | sell | $0.3141 | $0.0493 | 0.002283 | 0.0003583 | 6.37 | 38xa...CBvp |