WhatToFarm
/
Get started
12 Swap

Info about WLFI-SOL pair

Price USD
$0.099085
Price
0.0116769 SOL
TVL
$72.87
MKT CAP
$90.85
5m
0%
1h
52.73%
4h
-7.67%
24h
-100.00%
Share
TXNS
25K
Buys
16K
Sells
9K
Volume
853K
Telegram price alerts
Pair:
8g6pU5jvjfW4CX5iGctG4kAxaQW2MQQ8eaVEPrrv3mwh
WLFI:
B3wKkzUqX4aczWTXNL7HwgZgoLKHCdtUV9JYaDikG8JW
SOL:
So11111111111111111111111111111111111111112
Pooled WLFI:
49.71B
Pooled SOL:
$0.2064

WLFI/SOL price stats on Solana

As of April 18, 2025, the current price of WLFI token on DEX Raydium is $0.0000000009085. WLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 24810 trades with trading volume of $852,969.94. WLFI token contract is B3wKkzUqX4aczWTXNL7HwgZgoLKHCdtUV9JYaDikG8JW with a market cap $90.85. The liquidity pool contract is 8g6pU5jvjfW4CX5iGctG4kAxaQW2MQQ8eaVEPrrv3mwh with total value locked (TVL) of $72.88. The WLFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/SOL with the contract address 8g6pU5jvjfW4CX5iGctG4kAxaQW2MQQ8eaVEPrrv3mwh is $72.88.

The total transactions of WLFI/SOL is 24810 in the last 24 hours, 15571 of which are buy transactions, and 9239 are sales transactions.

WLFI/SOL pool has a trading volume of $852,969.94 in the last 24 hours.

The exchange rate of 1 WLFI to SOL is 0.000000000006769, captured at 12:45 PM UTC.

The price of converting 1 WLFI to USD is $0.0000000009085 today.

WLFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202512:23:32 PMsell$0.63$0.0990850.0046940.0116769693.47M
2F6mL...oktW
2Xgg...MviS
04/18/202512:22:10 PMbuy$1.99$0.0987690.01490.01165372.28B
ZNqaA...s9zi
2hXn...j1rm
04/18/202512:15:26 PMbuy$2.01$0.0977780.0150.01158042.58B
F5Ph2...C4Ss
u4VG...q38W
04/18/202512:14:48 PMbuy$2.68$0.0967020.020.01149974B
F7xBt...seXh
N4yo...3a27
04/18/202512:12:25 PMbuy$1.34$0.0958490.010.01143642.29B
5BTnm...ErY4
57tG...zdzH
04/18/202512:09:09 PMsell$1.97$0.0959480.014730.01144383.32B
3GFw9...2mwJ
2JHC...BWVe
04/18/202510:54:45 AMbuy$0.006682$0.0963860.000050.011477810.46M
DQeJQ...gLLs
SCS2...51YP
04/18/202510:54:44 AMsell$3.79$0.0971690.028360.01153645.29B
Dunda...Ekrn
1pm6...kAnt
04/18/202510:17:38 AMsell$2.42$0.0987410.0180.0116492.77B
GJXgm...JnuM
WhLM...1fXo
04/18/202510:15:19 AMsell$0.2684$0.099430.0019950.0117011284.65M
9Y9F5...RdQQ
mvFH...yYg9
04/18/20258:24:26 AMsell$1.16$0.099840.0086370.0117291.18B
CKt3b...rPN9
4tor...cbSM
04/18/20257:32:32 AMsell$1.26$0.0810460.0093970.01177781.21B
5qywg...WhKz
2oo5...9y2w
04/18/20257:26:22 AMsell$0.8462$0.0811020.0063080.0118218767.63M
3JuHz...wMM2
3KWQ...c1vQ
04/18/20256:55:47 AMbuy$0.5372$0.0811180.0040.0118326480.42M
2iEv1...C1AU
5z8m...yALV
04/18/20256:55:07 AMsell$1.01$0.0811250.0075470.0118385900.09M
F9ceb...Scyi
5yLW...tDxA
04/18/20256:26:33 AMsell$1.35$0.0811910.010130.01188971.14B
8fN1M...PPt1
5ahY...jBWP
04/18/20256:23:33 AMbuy$5.36$0.0810780.040.01180444.97B
Aqveg...98Q4
2Vkh...dx89
04/18/20256:21:57 AMsell$0.855$0.0995610.0063770.0117131894.26M
8RzpN...FYS5
4azM...1qCv
04/18/20256:12:15 AMsell$0.01473$0.0997960.00010980.011730415.04M
MiEuf...voNz
3mwG...H5NL
04/18/20255:27:31 AMbuy$0.6679$0.0996320.0050.011721693.47M
2F6mL...oktW
4EZB...TmV3