- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 4.8M
- Pooled SOL:
- $2,097.36
WLFI/SOL price stats on Solana
As of April 17, 2025, the current price of WLFI token on DEX Raydium is $0.05881. WLFI price is up 42.99% in the last 24 hours. The trading history for the last 24 hours contains 16142 trades with trading volume of $332,550.47. WLFI token contract is G9c94bmPbMuqJaEyh8cLWmCdtQbdGSPo3JFTh2oKJ3aW with a market cap $5,881,288,538.52. The liquidity pool contract is A3S9nx6GkvcYevppHd8GayNjuQBsc8CBJS9nCeTq2LJN with total value locked (TVL) of $564,671.66. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address A3S9nx6GkvcYevppHd8GayNjuQBsc8CBJS9nCeTq2LJN is $564,671.66.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 16142 in the last 24 hours, 10189 of which are buy transactions, and 5953 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $332,550.47 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0004366, captured at 7:46 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.05881 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:46:21 AM | buy | $1.03 | $0.0591 | 0.007717 | 0.0004388 | 17.58 | 2gCE...a1Jn | |
| 04/17/2025 | 7:46:22 AM | sell | $0.4286 | $0.0588 | 0.003183 | 0.0004366 | 7.28 | 2D6E...rRbs | |
| 04/17/2025 | 7:46:22 AM | sell | $2.6 | $0.0588 | 0.01936 | 0.0004366 | 44.35 | 3Nwv...Z8ce | |
| 04/17/2025 | 7:46:22 AM | buy | $0.3968 | $0.0591 | 0.002946 | 0.0004388 | 6.71 | u129...wiiL | |
| 04/17/2025 | 7:46:20 AM | sell | $0.2994 | $0.05881 | 0.002223 | 0.0004366 | 5.09 | 4Rrv...EBTj | |
| 04/17/2025 | 7:46:20 AM | sell | $0.2128 | $0.05881 | 0.00158 | 0.0004366 | 3.61 | WLdQ...fKHs | |
| 04/17/2025 | 7:46:20 AM | buy | $2.63 | $0.0591 | 0.01957 | 0.0004388 | 44.61 | 3uPh...ppCs | |
| 04/17/2025 | 7:46:20 AM | sell | $1.55 | $0.05881 | 0.01152 | 0.0004366 | 26.38 | 4no4...nUkB | |
| 04/17/2025 | 7:46:20 AM | buy | $0.3433 | $0.0591 | 0.002549 | 0.0004388 | 5.8 | 2SaP...SsLL | |
| 04/17/2025 | 7:46:20 AM | buy | $0.2038 | $0.0591 | 0.001513 | 0.0004388 | 3.44 | 4v1t...Fn4p | |
| 04/17/2025 | 7:46:20 AM | sell | $5.77 | $0.05881 | 0.04286 | 0.0004366 | 98.16 | 3jdH...Xdg5 | |
| 04/17/2025 | 7:46:11 AM | buy | $1.23 | $0.05908 | 0.009207 | 0.0004388 | 20.98 | 2S8T...946b | |
| 04/17/2025 | 7:46:11 AM | buy | $2.62 | $0.05908 | 0.01946 | 0.0004388 | 44.35 | 4nyN...yhci | |
| 04/17/2025 | 7:46:10 AM | buy | $1.06 | $0.05907 | 0.007874 | 0.0004388 | 17.94 | 29eF...Lq5Y | |
| 04/17/2025 | 7:46:10 AM | buy | $0.1408 | $0.05907 | 0.001045 | 0.0004388 | 2.38 | 4Ria...iPRV | |
| 04/17/2025 | 7:46:10 AM | buy | $1.88 | $0.05907 | 0.01396 | 0.0004388 | 31.83 | 4iyY...yFBK | |
| 04/17/2025 | 7:46:10 AM | buy | $1.46 | $0.05907 | 0.0109 | 0.0004388 | 24.84 | 5aPg...y9TU | |
| 04/17/2025 | 7:46:10 AM | buy | $2.14 | $0.05907 | 0.01591 | 0.0004388 | 36.27 | 3vA9...kfQo | |
| 04/17/2025 | 7:46:05 AM | buy | $0.7749 | $0.05906 | 0.005757 | 0.0004388 | 13.11 | 4Egq...Mxop | |
| 04/17/2025 | 7:45:53 AM | buy | $32.45 | $0.05912 | 0.2411 | 0.0004394 | 548.79 | 4bpB...UEKe |