- WhatToFarm
- Solana
- Raydium
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 34,745.63
- Pooled SOL:
- $0.00003031
WLFI/SOL price stats on Solana
As of December 27, 2024, the current price of WLFI token on DEX Raydium is $0.00000003477. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WLFI token contract is cbZ2v7ivMmkSduVQDFuXvHt8FHVGKU2tBDmuvuYMCZg with a market cap $86.94. The liquidity pool contract is A7o9jAKPg6fY3ZMgKEAetJiPQUAftaQcHYPXegXCv8NX with total value locked (TVL) of $0.01. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address A7o9jAKPg6fY3ZMgKEAetJiPQUAftaQcHYPXegXCv8NX is $0.01.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0000000001771, captured at 12:05 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00000003477 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:10:49 PM | sell | $0.004741 | $0.073477 | 0.00002414 | 0.091771 | 136,327.45 | 3MjG...viRc | |
| 12/21/2024 | 9:09:27 PM | buy | $0.002742 | $0.077913 | 0.00001516 | 0.094374 | 34,658.53 | 4uXm...yEa8 | |
| 12/21/2024 | 5:33:21 PM | buy | $0.001822 | $0.071358 | 0.00001 | 0.0107453 | 134,167.94 | 5HHj...4bqY | |
| 12/21/2024 | 5:33:16 PM | sell | $0.04067 | $0.062044 | 0.0002231 | 0.081121 | 198,982.58 | 574f...zvhm | |
| 12/05/2024 | 10:04:15 AM | sell | $0.005572 | $0.000013 | 0.00002345 | 0.075472 | 428.6 | 3ATv...izub | |
| 12/05/2024 | 9:45:01 AM | sell | $0.02975 | $0.00002143 | 0.0001256 | 0.079054 | 1,387.78 | 4DLW...Qh6r | |
| 12/04/2024 | 8:29:57 PM | sell | $0.004792 | $0.00003354 | 0.00002044 | 0.061431 | 142.86 | 49tB...ZyZv | |
| 12/04/2024 | 5:31:11 PM | buy | $0.002268 | $0.00003892 | 0.00001 | 0.061715 | 58.27 | 2xM9...9VjB | |
| 12/04/2024 | 5:30:14 PM | buy | $0.002273 | $0.00004568 | 0.00001 | 0.062009 | 49.77 | 3v4m...B9JR | |
| 12/04/2024 | 5:30:10 PM | buy | $0.002273 | $0.00004589 | 0.00001 | 0.062018 | 49.54 | 3UeK...jYiE | |
| 12/04/2024 | 5:30:07 PM | buy | $0.002273 | $0.00004566 | 0.00001 | 0.062008 | 49.79 | 4wfj...i73L | |
| 12/04/2024 | 5:29:59 PM | buy | $0.002273 | $0.00004719 | 0.00001 | 0.062076 | 48.16 | 4hZC...W3UR | |
| 12/04/2024 | 5:29:54 PM | buy | $0.002272 | $0.00004653 | 0.00001 | 0.062047 | 48.83 | 2Fyq...VtoF | |
| 12/04/2024 | 5:29:50 PM | buy | $0.002271 | $0.00004677 | 0.00001 | 0.062059 | 48.56 | 2b6g...zN3X | |
| 12/04/2024 | 5:29:42 PM | buy | $0.00227 | $0.00004748 | 0.00001 | 0.062091 | 47.8 | ZZCC...Hr1f | |
| 12/04/2024 | 5:29:36 PM | buy | $0.002267 | $0.00004867 | 0.00001 | 0.062146 | 46.59 | 4waq...ej2R | |
| 12/04/2024 | 5:29:23 PM | buy | $0.002268 | $0.00005045 | 0.00001 | 0.062224 | 44.96 | 2P57...HJ5o | |
| 12/04/2024 | 5:29:20 PM | buy | $0.002268 | $0.00005035 | 0.00001 | 0.062219 | 45.04 | 4rBk...Nixd | |
| 12/04/2024 | 5:29:16 PM | buy | $0.002268 | $0.00005082 | 0.00001 | 0.06224 | 44.63 | 5psq...13yJ | |
| 12/04/2024 | 5:29:10 PM | buy | $0.002269 | $0.00005077 | 0.00001 | 0.062236 | 44.7 | 5FxL...VxKL |