WhatToFarm
/
Get started
12 Swap

Info about WLFI-SOL pair

Price USD
$0.054073
Price
0.071751 SOL
TVL
$0.115
MKT CAP
$9K
5m
0%
1h
0%
4h
-46.50%
24h
-97.66%
Share
TXNS
412
Buys
364
Sells
48
Volume
102K
Telegram price alerts
Pair:
GREitLBPX5woTMoAxkhpEttu6zLVh1RXGrf2y8nQ3kiQ
WLFI:
FfQGzvmXGgt1qoNF4P79pXwyHBeGEdT4u7NuXdXCLjBh
SOL:
So11111111111111111111111111111111111111112
Pooled WLFI:
8,784.45
Pooled SOL:
$0.0003408

WLFI/SOL price stats on Solana

As of November 27, 2024, the current price of WLFI token on DEX Raydium is $0.000004073. WLFI price is down -97.66% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $102,481.51. WLFI token contract is FfQGzvmXGgt1qoNF4P79pXwyHBeGEdT4u7NuXdXCLjBh with a market cap $8,962.14. The liquidity pool contract is GREitLBPX5woTMoAxkhpEttu6zLVh1RXGrf2y8nQ3kiQ with total value locked (TVL) of $0.12. The WLFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/SOL with the contract address GREitLBPX5woTMoAxkhpEttu6zLVh1RXGrf2y8nQ3kiQ is $0.12.

The total transactions of WLFI/SOL is 412 in the last 24 hours, 364 of which are buy transactions, and 48 are sales transactions.

WLFI/SOL pool has a trading volume of $102,481.51 in the last 24 hours.

The exchange rate of 1 WLFI to SOL is 0.00000001751, captured at 10:46 AM UTC.

The price of converting 1 WLFI to USD is $0.000004073 today.

WLFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:31:13 AMsell$0.008325$0.0540730.000035790.0717512,043.79
2j3MG...142z
5zMQ...ERv4
11/27/20249:31:13 AMsell$0.01556$0.0576140.00006690.0732732,043.79
2j3MG...142z
4vi7...R8FF
11/27/20249:31:11 AMsell$0.0395$0.000019330.00016980.078312,043.79
2j3MG...142z
hjMB...4KRL
11/27/20249:31:10 AMbuy$0.01163$0.000029960.000050.061288388.17
5SHea...zfr3
5QC3...aAhL
11/27/20249:31:09 AMsell$0.1619$0.000079230.00069670.0634082,043.79
2j3MG...142z
HNMH...BRsn
11/27/20249:31:09 AMsell$0.7633$0.0010060.0032830.054329758.43
5SHea...zfr3
29xi...kQxn
11/27/20249:31:08 AMbuy$0.9989$0.000024310.0042960.06104541,079.25
H2cen...cSbn
3LQ7...YZg1
11/27/20244:49:32 AMbuy$0.002305$0.0783690.000010.0936327,543.67
2j3MG...142z
3Cj4...6K9f
11/27/20244:49:30 AMsell$0.04562$0.0671270.00019780.08309164,010.96
PNLCQ...2tvF
3Qhe...pcYS
11/27/20244:48:46 AMbuy$0.02307$0.0554090.00010.0723444,264.75
bruhN...Qd4c
2q1b...ar4T
11/27/20244:48:46 AMbuy$0.002307$0.0526160.000010.071134881.57
2j3MG...142z
3Rgc...NP9g
11/27/20244:48:46 AMbuy$0.02307$0.0766050.00010.092863349,233.04
bruhN...Qd4c
eoq2...5XQP
11/27/20244:32:50 AMsell$0.01434$0.000012650.000061730.0754431,134.08
2j3MG...142z
2Dmj...J6Vr
11/27/20244:32:46 AMbuy$0.02322$0.000010360.00010.0744612,241.37
5niys...oaMh
4z42...kKjT
11/27/20244:32:45 AMbuy$0.01161$0.0545890.000050.0719762,529.9
CZY9M...wiHo
iPPb...FZ5a
11/27/20244:32:42 AMsell$0.007188$0.0540570.000030950.0717471,771.72
HHg5z...wewQ
5T42...D1tG
11/27/20244:25:22 AMbuy$0.002333$0.0554920.000010.072353424.89
3JTWk...35fh
3f1J...7trF
11/27/20244:25:17 AMbuy$0.002331$0.054890.000010.072097476.85
3JTWk...35fh
2c94...2rtC
11/27/20244:25:17 AMbuy$0.002331$0.0542430.000010.071819549.48
3JTWk...35fh
5Spi...EVFR
11/27/20244:23:42 AMbuy$0.002336$0.0557250.000010.07245408.1
3JTWk...35fh
3SKQ...QhsU