WhatToFarm
/
Get started
12 Swap

Info about WLFI-SOL pair

Price USD
$0.00001091
Price
0.074746 SOL
TVL
$0.1035
MKT CAP
$56.8K
5m
0%
1h
0%
4h
-18.74%
24h
-85.14%
Share
TXNS
411
Buys
348
Sells
63
Volume
88K
Telegram price alerts
Pair:
B2Ae9KmMB2KTnYmZJkUvAH5K4kLXBNusicEdFAaytJ5B
WLFI:
CdDmjZn7fMYW5G12VM7AXo2jFBJxPudHXFTKx5whQLYq
SOL:
So11111111111111111111111111111111111111112
Pooled WLFI:
4,365.15
Pooled SOL:
$0.0002429

WLFI/SOL price stats on Solana

As of November 27, 2024, the current price of WLFI token on DEX Raydium is $0.00001091. WLFI price is down -85.14% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $88,439.75. WLFI token contract is CdDmjZn7fMYW5G12VM7AXo2jFBJxPudHXFTKx5whQLYq with a market cap $56,750.41. The liquidity pool contract is B2Ae9KmMB2KTnYmZJkUvAH5K4kLXBNusicEdFAaytJ5B with total value locked (TVL) of $0.10. The WLFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/SOL with the contract address B2Ae9KmMB2KTnYmZJkUvAH5K4kLXBNusicEdFAaytJ5B is $0.10.

The total transactions of WLFI/SOL is 411 in the last 24 hours, 348 of which are buy transactions, and 63 are sales transactions.

WLFI/SOL pool has a trading volume of $88,439.75 in the last 24 hours.

The exchange rate of 1 WLFI to SOL is 0.00000004746, captured at 8:30 AM UTC.

The price of converting 1 WLFI to USD is $0.00001091 today.

WLFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20245:39:26 AMsell$0.01016$0.000010910.000044210.074746931.52
2j3MG...142z
2Jtt...veYU
11/27/20245:39:25 AMsell$0.008903$0.000015360.000038720.07668579.6
Divgy...3xCT
VH2E...7Yvr
11/27/20245:39:24 AMbuy$0.01004$0.000015130.000043660.07658663.58
DzYV9...ykJU
33W6...Xu3Q
11/27/20242:04:00 AMsell$0.01509$0.000015660.000065130.076759963.64
2j3MG...142z
5Y4j...dZwW
11/27/20242:03:59 AMbuy$0.02317$0.000013430.00010.0757951,725.45
5niys...oaMh
BUH6...soaD
11/27/20242:03:57 AMbuy$0.01158$0.0567770.000050.0729241,709.69
CZY9M...wiHo
3jRP...memK
11/27/20242:03:55 AMsell$0.007778$0.0562020.000033560.0726761,254.04
Divgy...3xCT
3eYu...rrL3
11/27/202412:12:05 AMsell$0.00604$0.0586340.000026040.073723699.53
3JTWk...35fh
bEo7...17n3
11/26/202411:53:59 PMbuy$0.02308$0.0552070.00010.0722554,433.84
bruhN...Qd4c
31bf...t1oC
11/26/202411:53:59 PMbuy$0.002308$0.052510.000010.071087919.76
2j3MG...142z
5Vgk...VL5P
11/26/202411:53:57 PMbuy$0.02308$0.0748110.00010.092083479,885.31
bruhN...Qd4c
ZUkJ...GEnb
11/26/202411:53:55 PMsell$0.03865$0.0779850.00016730.093458484,025.75
2Ysxy...6GTS
62Fr...NmEg
11/26/202411:51:47 PMsell$0.007737$0.057740.000033530.073354999.63
2j3MG...142z
4tZ1...PWZt
11/26/202411:51:47 PMsell$0.01155$0.000011550.000050070.075008999.63
2j3MG...142z
5DKW...mGcV
11/26/202411:51:41 PMbuy$0.002307$0.000013140.000010.075696175.55
vEp6r...CKER
r1fJ...LwzR
11/26/202411:51:41 PMbuy$0.002307$0.000014230.000010.076171162.02
vEp6r...CKER
5rCb...S4B1
11/26/202411:51:39 PMbuy$0.002307$0.000012080.000010.075239190.84
3JTWk...35fh
2Waa...MFYN
11/26/202411:51:37 PMbuy$0.002307$0.000011190.000010.074852206.09
3JTWk...35fh
3c5q...s8Jq
11/26/202411:51:34 PMbuy$0.002306$0.000010340.000010.074486222.87
vEp6r...CKER
4BCq...TNce
11/26/202411:51:34 PMbuy$0.002306$0.0594160.000010.074082244.94
vEp6r...CKER
4hKL...bbg2