WhatToFarm
/
Get started
12 Swap

Info about WLFI-SOL pair

Price USD
$0.0001879
Price
0.052203 SOL
TVL
$89,373.03
MKT CAP
$187.7K
5m
0%
1h
0.30%
4h
0.18%
24h
-1.33%
Share
TXNS
8
Buys
3
Sells
5
Volume
25
Telegram price alerts
Pair:
9vWVooeqk6udEHyioYr8Lvz6n8VZ45TkgKCtvneEVHCY
WLFI:
Cq16t8jRSxtQDcPyANothLYemBDkN6SVKjqSDZ99pump
SOL:
So11111111111111111111111111111111111111112
Pooled WLFI:
237.4M
Pooled SOL:
$524.39

WLFI/SOL price stats on Solana

As of February 18, 2026, the current price of WLFI token on DEX Raydium is $0.0001879. WLFI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.05. WLFI token contract is Cq16t8jRSxtQDcPyANothLYemBDkN6SVKjqSDZ99pump with a market cap $187,689.89. The liquidity pool contract is 9vWVooeqk6udEHyioYr8Lvz6n8VZ45TkgKCtvneEVHCY with total value locked (TVL) of $89,373.04. The WLFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/SOL with the contract address 9vWVooeqk6udEHyioYr8Lvz6n8VZ45TkgKCtvneEVHCY is $89,373.04.

The total transactions of WLFI/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WLFI/SOL pool has a trading volume of $25.05 in the last 24 hours.

The exchange rate of 1 WLFI to SOL is 0.000002203, captured at 4:00 AM UTC.

The price of converting 1 WLFI to USD is $0.0001879 today.

WLFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20263:54:12 AMsell$0.02009$0.00018790.00023550.052203106.91
BwxAu...Snir
p3Vr...gPZM
02/18/20263:20:54 AMbuy$13.97$0.00018740.16510.05221374,579.58
CGg2H...k1Zz
5uMA...n1bg
02/17/202611:54:34 PMsell$1.28$0.00018760.015090.0522026,853.84
54Pz1...dsuy
4LNq...daCQ
02/17/202610:14:28 PMsell$0.002756$0.00018780.000032310.05220214.67
89JpJ...kE7f
4tUx...crJB
02/17/20269:12:43 PMbuy$8.66$0.00018860.10160.05221245,930.7
5qS33...jAQz
3HH8...FAt4
02/17/20264:47:03 PMbuy$0.8482$0.00018760.010.0522124,520.22
BXvbz...Qnem
46UL...Rxp1
02/17/20262:22:35 PMsell$0.05631$0.00018740.00066140.052201300.48
4hXGg...fUjR
5GSu...DrSx
02/17/20266:28:22 AMsell$0.1893$0.00019050.0021870.052201993.58
NNNmq...Fyha
Hjyh...D2V3
02/17/20263:46:20 AMsell$0.6757$0.00019050.0078070.0522013,546.71
7msLs...C4xg
7mpZ...X4BG
02/17/20262:07:51 AMsell$0.07326$0.00019010.00084810.052201385.32
HmwmU...8Hip
4zHM...gk5Z
02/17/202612:15:53 AMsell$0.7311$0.00019030.0084540.0522013,840.81
6zMa5...hYBx
gyYh...unhT
02/17/202612:15:19 AMsell$3.65$0.00019050.042260.05220119,196.57
6zMa5...hYBx
huim...LzZJ
02/16/202610:56:06 PMsell$15.18$0.00018910.17680.05220280,300.53
9LFQn...n28C
2RPX...FeTp
02/16/20266:46:05 PMsell$22.75$0.00018670.26850.052204121,841.53
4diub...ivqR
3gF2...ch5a
02/16/20264:55:20 PMsell$4.94$0.00018510.058890.05220526,702.58
FT9kh...RYt2
RTzi...TD8P
02/16/20263:28:54 PMsell$0.8513$0.0001850.010140.0522064,600
7VPMp...tzw2
2y6M...xv2A
02/16/20262:29:16 PMbuy$2.43$0.00018530.029060.05221713,109.74
5EoGy...xida
SE6T...LMps
02/16/20261:54:00 PMsell$0.01856$0.00018560.00022050.052205100
7VPMp...tzw2
3NKH...hQkh
02/16/20261:52:40 PMsell$0.005549$0.00018490.000066170.05220530
7VPMp...tzw2
3zZb...NKDW
02/16/20261:52:07 PMsell$0.001851$0.00018510.000022050.05220510
7VPMp...tzw2
E4iS...phhL